https://www.coingecko.com/?k=stuck&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $47,301 -5.8% -14.2% -17.6% $106,443,279,718 $902,996,527,075 bitcoin (BTC) 7d chart
2 $3,571.14 -7.7% -14.4% 1.3% $101,464,836,061 $423,085,114,024 ethereum (ETH) 7d chart
3 $544.93 -10.1% -15.6% -16.4% $8,694,376,816 $87,202,277,704 binance coin (BNB) 7d chart
4 $1.83 -4.2% 6.3% 23.6% $12,914,178,831 $59,542,569,481 cardano (ADA) 7d chart
5 $1.24 -7.2% -12.1% -23.4% $11,695,984,192 $58,010,611,808 xrp (XRP) 7d chart
6 $0.989779 -1.0% -1.5% -0.9% $257,695,073,971 $57,345,702,229 tether (USDT) 7d chart
7 $0.388740 -7.2% -16.8% -40.7% $15,678,387,499 $51,358,816,390 dogecoin (DOGE) 7d chart
8 $37.71 -8.9% -4.1% -7.1% $5,579,806,531 $38,234,356,271 polkadot (DOT) 7d chart
9 $1,154.89 -9.0% -19.0% -20.5% $11,833,260,021 $22,156,890,901 bitcoin cash (BCH) 7d chart
10 $296.75 -7.3% -16.1% -16.7% $13,503,596,188 $20,307,987,417 litecoin (LTC) 7d chart
11 $35.57 -6.6% -15.5% -16.3% $1,868,147,408 $18,665,982,140 uniswap (UNI) 7d chart
12 $40.24 -9.5% -13.1% -18.7% $3,282,979,196 $17,565,989,424 chainlink (LINK) 7d chart
13 $0.991412 -0.8% -0.8% -0.9% $5,317,675,193 $15,871,088,284 usd coin (USDC) 7d chart
14 $0.576030 -6.1% -12.5% -3.9% $2,861,821,535 $13,553,357,391 stellar (XLM) 7d chart
15 $0.169909 -7.6% -15.6% -18.8% $3,198,505,486 $11,300,258,183 vechain (VET) 7d chart
16 $37.81 -9.1% -17.3% -15.8% $1,466,074,526 $10,531,361,680 solana (SOL) 7d chart
17 $80.20 -10.6% -21.0% -14.9% $12,242,760,191 $10,520,628,854 ethereum classic (ETC) 7d chart
18 $9.58 -10.3% -21.8% 9.4% $13,953,479,262 $9,477,442,034 eos (EOS) 7d chart
19 $9.09 -7.0% -12.6% -17.1% $678,510,998 $9,248,683,464 theta network (THETA) 7d chart
20 $31.83 -9.3% -15.8% -14.9% $1,795,695,416 $8,910,535,096 okb (OKB) 7d chart
21 $47,234 -6.1% -14.2% -17.6% $1,506,567,087 $8,401,204,121 wrapped bitcoin (WBTC) 7d chart
22 $0.113456 -7.2% -14.8% -22.4% $5,019,610,002 $8,340,229,096 tron (TRX) 7d chart
23 $108.93 -8.1% -20.4% -28.6% $3,148,524,396 $7,840,706,483 filecoin (FIL) 7d chart
24 $0.989174 -1.2% -1.0% -1.1% $14,158,656,467 $7,813,442,657 binance usd (BUSD) 7d chart
25 $373.52 -7.5% -15.7% -10.5% $626,233,618 $6,835,494,685 monero (XMR) 7d chart
26 $89.67 -7.7% -16.0% -22.0% $1,986,629,097 $6,471,640,015 neo (NEO) 7d chart
27 $1.02 -9.5% -12.4% 25.8% $2,808,275,519 $6,422,052,109 polygon (MATIC) 7d chart
28 $486.99 -7.7% -17.1% 1.3% $3,202,715,065 $6,272,801,880 aave (AAVE) 7d chart
29 $32.16 -8.6% -16.7% 27.6% $2,738,581,222 $5,913,663,690 huobi token (HT) 7d chart
30 $71.46 -7.4% -14.0% 1.4% $191,996,263 $5,802,250,813 ceth (CETH) 7d chart
31 $14.80 -4.8% -11.8% -13.1% $890,123,281 $5,721,883,145 terra (LUNA) 7d chart
32 $290.44 -8.0% -18.3% -31.5% $3,048,219,567 $5,495,391,279 bitcoin sv (BSV) 7d chart
33 $22.22 -9.1% -14.4% -10.2% $1,239,690,244 $5,384,539,308 cosmos (ATOM) 7d chart
34 $2.11 -3.8% -10.2% -16.0% $87,708,386 $5,266,314,324 klaytn (KLAY) 7d chart
35 $1.80 -8.4% -10.1% -10.7% $307,972,017 $5,147,618,869 iota (MIOTA) 7d chart
36 $0.00000856 -1.3% -14.1% 82.7% $198,806,451 $5,088,509,558 safemoon (SAFEMOON) 7d chart
37 $5.75 -7.6% -13.4% -13.2% $599,029,730 $4,864,909,649 tezos (XTZ) 7d chart
38 $28.49 -9.1% -13.8% -27.0% $919,002,296 $4,830,776,421 pancakeswap (CAKE) 7d chart
39 $516.45 -9.4% 6.0% 20.2% $1,646,078,558 $4,724,791,847 kusama (KSM) 7d chart
40 $0.02135900 -0.1% -0.3% -0.4% $282,700,674 $4,718,982,522 cdai (CDAI) 7d chart
41 $52.02 -8.3% -14.6% -11.0% $290,772,092 $4,656,586,737 ftx token (FTT) 7d chart
42 $0.983295 -1.8% -2.1% -1.7% $1,751,477,597 $4,425,314,661 dai (DAI) 7d chart
43 $0.02191824 -0.1% -0.3% -0.3% $101,351,037 $4,331,369,593 cusdc (CUSDC) 7d chart
44 $32.18 -8.0% -15.8% -9.0% $611,613,191 $4,282,690,072 avalanche (AVAX) 7d chart
45 $1.33 -7.8% -4.8% -7.6% $702,307,740 $4,109,479,122 algorand (ALGO) 7d chart
46 $4,461.56 -7.3% -20.9% -17.6% $703,886,007 $4,089,848,736 maker (MKR) 7d chart
47 $16.38 -9.3% -13.3% -10.7% $301,656,400 $4,011,649,212 thorchain (RUNE) 7d chart
48 $0.152694 -5.4% -12.5% -17.9% $173,223,740 $3,928,683,234 crypto.com coin (CRO) 7d chart
49 $0.00571018 -6.2% -13.6% -22.8% $1,863,837,814 $3,840,306,052 bittorrent (BTT) 7d chart
50 $737.68 -7.1% -12.2% -6.4% $599,537,351 $3,832,154,167 compound (COMP) 7d chart
51 $341.19 -8.8% -14.8% -14.1% $2,161,226,960 $3,536,225,253 dash (DASH) 7d chart
52 $3.46 -3.3% -10.5% 17.4% $5,375,865 $3,331,920,062 leo token (LEO) 7d chart
53 $274.61 -9.2% -20.7% -5.9% $3,781,718,263 $3,093,561,587 zcash (ZEC) 7d chart
54 $29.59 -6.7% -13.4% -17.2% $453,423,106 $3,010,918,012 waves (WAVES) 7d chart
55 $18.06 -11.8% -8.8% 2.1% $983,332,972 $2,853,910,206 synthetix network token (SNX) 7d chart
56 $157.76 -6.4% -9.5% -18.1% $230,156,744 $2,845,590,443 elrond (EGLD) 7d chart
57 $0.286983 -9.0% -16.1% -22.6% $311,358,962 $2,655,929,505 nem (XEM) 7d chart
58 $6.70 -5.6% -4.1% 4.2% $35,212,123 $2,605,837,675 celsius network (CEL) 7d chart
59 $188.61 -6.3% -13.0% -4.4% $63,411,706 $2,480,188,483 decred (DCR) 7d chart
60 $14.01 -8.6% -18.3% -2.5% $1,415,742,437 $2,382,825,941 sushi (SUSHI) 7d chart
61 $62,982 -9.9% -17.7% 15.2% $1,786,726,113 $2,308,429,207 yearn.finance (YFI) 7d chart
62 $0.414896 -6.9% -7.1% -20.6% $785,034,273 $2,252,403,074 chiliz (CHZ) 7d chart
63 $0.05882649 -6.0% -13.6% -3.8% $11,708,082 $2,164,573,883 amp (AMP) 7d chart
64 $0.175940 -9.0% -15.4% -17.3% $364,211,958 $2,162,112,956 zilliqa (ZIL) 7d chart
65 $0.249353 -10.9% -7.1% -21.4% $210,080,752 $2,109,522,044 hedera hashgraph (HBAR) 7d chart
66 $0.984859 -1.5% -2.2% -2.0% $158,774,315 $2,069,587,468 terrausd (UST) 7d chart
67 $18.62 -9.3% -19.7% 5.6% $1,566,816,499 $1,967,955,139 qtum (QTUM) 7d chart
68 $3.44 -4.4% -12.3% -8.6% $12,389,870 $1,946,887,675 nexo (NEXO) 7d chart
69 $0.03427747 -14.5% -26.5% 22.3% $143,528,386 $1,938,798,619 telcoin (TEL) 7d chart
70 $0.01047621 -8.8% -15.1% -28.9% $336,102,844 $1,896,250,450 holo (HOT) 7d chart
71 $13.88 -3.6% 63.2% 43.5% $2,146,791,875 $1,850,296,375 nano (NANO) 7d chart
72 $1.93 -8.1% -15.3% -25.0% $343,246,966 $1,849,922,784 enjin coin (ENJ) 7d chart
73 $4.90 -7.3% -9.1% -6.2% $199,527,646 $1,843,962,838 near (NEAR) 7d chart
74 $1.11 -8.8% -14.7% -18.5% $418,122,435 $1,704,906,595 basic attention token (BAT) 7d chart
75 $95.24 2.0% -12.5% -29.3% $247,027,737 $1,681,548,805 bitcoin gold (BTG) 7d chart
76 $1.96 -9.3% -16.4% -8.7% $1,224,781,581 $1,653,728,299 ontology (ONT) 7d chart
77 $1.52 -6.1% -14.8% -28.3% $29,412,085 $1,636,801,115 stacks (STX) 7d chart
78 $1.17 -7.2% -13.6% -17.3% $235,604,490 $1,586,664,527 decentraland (MANA) 7d chart
79 $0.106090 -10.3% -18.2% -26.8% $136,701,552 $1,563,604,807 digibyte (DGB) 7d chart
80 $0.994827 -0.5% -0.4% -0.5% $65,774,388 $1,545,799,295 liquity usd (LUSD) 7d chart
81 $0.584973 -10.4% -17.6% -25.2% $305,902,275 $1,541,730,020 fantom (FTM) 7d chart
82 $1.24 -6.1% -14.3% -19.3% $356,955,914 $1,531,401,575 the graph (GRT) 7d chart
83 $8.82 -15.8% -31.1% 26.2% $242,296,768 $1,503,253,410 gatetoken (GT) 7d chart
84 $128.29 -9.5%