https://www.coingecko.com/?k=rough&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $48,370 2.3% -10.4% -15.8% $107,439,533,256 $907,621,285,865 bitcoin (BTC) 7d chart
2 $3,672.92 2.8% -8.4% 4.2% $105,087,680,488 $427,608,839,185 ethereum (ETH) 7d chart
3 $561.02 3.0% -11.2% -13.9% $8,105,155,483 $86,994,179,036 binance coin (BNB) 7d chart
4 $1.90 4.0% 13.1% 28.6% $13,313,967,749 $61,138,564,019 cardano (ADA) 7d chart
5 $1.28 2.9% -6.7% -20.9% $12,138,966,498 $58,918,501,024 xrp (XRP) 7d chart
6 $1.01 -0.2% 0.6% 1.1% $271,109,029,145 $58,489,442,397 tether (USDT) 7d chart
7 $0.390572 0.5% -12.6% -40.4% $15,803,907,134 $50,779,052,565 dogecoin (DOGE) 7d chart
8 $39.67 5.3% 4.1% -2.2% $5,980,237,478 $39,494,337,192 polkadot (DOT) 7d chart
9 $1,190.72 3.1% -14.7% -18.0% $12,287,939,567 $22,412,342,293 bitcoin cash (BCH) 7d chart
10 $303.45 2.0% -12.0% -14.8% $13,830,914,256 $20,304,300,012 litecoin (LTC) 7d chart
11 $36.42 2.4% -8.8% -14.3% $1,871,953,868 $19,036,203,307 uniswap (UNI) 7d chart
12 $41.45 3.0% -7.4% -16.3% $3,427,980,573 $17,655,477,033 chainlink (LINK) 7d chart
13 $0.997116 0.6% 0.2% -0.3% $5,401,031,630 $15,972,329,514 usd coin (USDC) 7d chart
14 $0.622029 7.6% -2.6% 3.8% $3,086,196,975 $14,210,431,560 stellar (XLM) 7d chart
15 $0.174199 2.5% -10.0% -16.7% $3,314,904,388 $11,395,479,335 vechain (VET) 7d chart
16 $39.16 3.3% -10.5% -12.8% $1,567,518,121 $10,717,884,719 solana (SOL) 7d chart
17 $82.33 1.6% -13.3% -12.7% $12,667,148,441 $10,583,400,932 ethereum classic (ETC) 7d chart
18 $9.96 4.0% -14.2% 13.7% $14,225,142,685 $9,557,680,876 eos (EOS) 7d chart
19 $9.25 1.8% -8.4% -15.6% $703,069,613 $9,284,162,544 theta network (THETA) 7d chart
20 $33.23 4.4% -9.5% -11.1% $1,924,157,221 $8,966,356,632 okb (OKB) 7d chart
21 $48,329 2.3% -10.2% -15.7% $1,565,859,781 $8,480,129,248 wrapped bitcoin (WBTC) 7d chart
22 $0.116931 2.5% -9.6% -20.0% $5,491,101,497 $8,406,567,250 tron (TRX) 7d chart
23 $111.53 2.4% -16.0% -26.9% $3,242,787,131 $7,939,336,435 filecoin (FIL) 7d chart
24 $1.00 1.2% 0.3% 0.1% $13,649,996,923 $7,902,695,022 binance usd (BUSD) 7d chart
25 $380.05 1.7% -12.2% -9.0% $640,896,837 $6,833,849,080 monero (XMR) 7d chart
26 $91.70 2.3% -11.2% -20.3% $1,971,367,040 $6,498,185,815 neo (NEO) 7d chart
27 $502.60 3.2% -7.0% 4.5% $3,212,966,337 $6,451,867,946 aave (AAVE) 7d chart
28 $1.04 1.4% -6.9% 27.6% $2,824,028,666 $6,405,479,998 polygon (MATIC) 7d chart
29 $32.89 2.2% -10.9% 30.5% $2,814,186,733 $5,905,747,458 huobi token (HT) 7d chart
30 $15.26 3.1% -5.7% -10.4% $919,377,864 $5,864,124,862 terra (LUNA) 7d chart
31 $73.58 3.0% -9.1% 4.4% $153,746,122 $5,749,317,891 ceth (CETH) 7d chart
32 $296.30 2.0% -13.4% -30.1% $3,137,696,917 $5,605,136,485 bitcoin sv (BSV) 7d chart
33 $22.90 3.1% -7.5% -7.4% $1,272,752,507 $5,453,895,942 cosmos (ATOM) 7d chart
34 $2.13 1.0% -8.5% -15.2% $90,699,889 $5,282,233,037 klaytn (KLAY) 7d chart
35 $1.84 2.2% -4.6% -8.7% $321,686,279 $5,155,660,027 iota (MIOTA) 7d chart
36 $5.93 2.7% -6.6% -10.5% $627,487,324 $4,933,553,903 tezos (XTZ) 7d chart
37 $546.85 5.9% 14.0% 27.3% $1,752,604,521 $4,910,272,529 kusama (KSM) 7d chart
38 $28.73 0.8% -11.0% -26.4% $925,879,071 $4,818,077,118 pancakeswap (CAKE) 7d chart
39 $0.00000852 -0.4% -9.7% 81.9% $194,862,364 $4,803,351,123 safemoon (SAFEMOON) 7d chart
40 $53.81 3.4% -9.2% -8.0% $301,872,327 $4,733,496,689 ftx token (FTT) 7d chart
41 $0.02137824 0.1% 0.1% -0.4% $284,152,570 $4,719,399,085 cdai (CDAI) 7d chart
42 $1.01 -0.0% 0.4% 0.5% $1,833,813,077 $4,522,884,857 dai (DAI) 7d chart
43 $0.02194571 0.1% -0.1% -0.2% $105,017,883 $4,335,617,638 cusdc (CUSDC) 7d chart
44 $32.72 1.7% -10.4% -7.5% $608,917,163 $4,234,145,342 avalanche (AVAX) 7d chart
45 $4,606.26 3.0% -14.7% -14.9% $710,114,742 $4,179,273,584 maker (MKR) 7d chart
46 $1.34 0.5% -1.7% -7.2% $642,371,514 $4,086,903,081 algorand (ALGO) 7d chart
47 $16.95 2.3% -6.4% -7.7% $212,951,362 $4,067,587,455 thorchain (RUNE) 7d chart
48 $0.155934 2.1% -9.2% -16.2% $180,803,360 $3,950,533,846 crypto.com coin (CRO) 7d chart
49 $754.61 2.3% -7.3% -4.2% $626,032,031 $3,922,340,307 compound (COMP) 7d chart
50 $0.00584941 2.0% -9.6% -20.9% $1,929,787,027 $3,865,928,595 bittorrent (BTT) 7d chart
51 $347.45 1.8% -9.6% -12.5% $2,213,095,072 $3,533,082,636 dash (DASH) 7d chart
52 $3.52 1.8% -7.5% 19.5% $5,118,110 $3,383,701,853 leo token (LEO) 7d chart
53 $285.06 3.3% -14.9% -2.3% $3,931,848,936 $3,175,734,043 zcash (ZEC) 7d chart
54 $29.96 0.5% -8.4% -16.2% $444,743,883 $3,006,253,145 waves (WAVES) 7d chart
55 $18.85 4.0% 0.7% 6.6% $1,007,728,924 $2,902,083,937 synthetix network token (SNX) 7d chart
56 $159.32 0.1% -6.3% -17.3% $239,246,548 $2,831,169,833 elrond (EGLD) 7d chart
57 $0.300983 4.9% -8.4% -18.8% $401,365,470 $2,716,396,082 nem (XEM) 7d chart
58 $6.83 1.9% -2.5% 6.2% $34,501,395 $2,621,227,684 celsius network (CEL) 7d chart
59 $191.90 1.5% -8.4% -2.8% $61,240,658 $2,482,432,820 decred (DCR) 7d chart
60 $14.44 3.0% -11.1% 0.5% $1,431,511,138 $2,439,104,450 sushi (SUSHI) 7d chart
61 $64,296 2.1% -9.3% 17.6% $1,773,447,380 $2,330,637,682 yearn.finance (YFI) 7d chart
62 $0.427949 3.1% 1.7% -18.1% $946,618,831 $2,280,487,623 chiliz (CHZ) 7d chart
63 $0.265984 6.7% 3.6% -16.1% $253,872,158 $2,194,427,813 hedera hashgraph (HBAR) 7d chart
64 $0.181177 2.7% -8.9% -14.8% $401,461,492 $2,191,013,024 zilliqa (ZIL) 7d chart
65 $16.46 18.5% 104.0% 70.1% $2,524,363,593 $2,188,345,266 nano (NANO) 7d chart
66 $0.05975051 1.4% -10.7% -2.3% $12,365,831 $2,155,715,600 amp (AMP) 7d chart
67 $0.998991 -0.0% 0.2% -0.6% $188,673,366 $2,098,351,842 terrausd (UST) 7d chart
68 $0.03685978 7.5% -15.1% 31.6% $157,254,514 $2,003,118,686 telcoin (TEL) 7d chart
69 $19.11 2.6% -14.7% 8.4% $1,619,925,292 $1,979,030,022 qtum (QTUM) 7d chart
70 $3.51 2.0% -8.6% -6.8% $12,839,846 $1,968,113,731 nexo (NEXO) 7d chart
71 $0.01071756 2.3% -8.8% -27.3% $344,979,788 $1,915,634,403 holo (HOT) 7d chart
72 $4.99 0.6% -8.3% -4.6% $195,677,713 $1,894,646,692 near (NEAR) 7d chart
73 $1.99 2.9% -9.2% -22.9% $354,427,535 $1,877,146,209 enjin coin (ENJ) 7d chart
74 $1.16 4.4% -8.4% -14.9% $439,262,006 $1,719,866,701 basic attention token (BAT) 7d chart
75 $2.00 1.9% -12.3% -7.0% $1,253,914,597 $1,654,705,164 ontology (ONT) 7d chart
76 $1.55 1.5% -11.2% -27.2% $30,165,742 $1,634,547,785 stacks (STX) 7d chart
77 $1.19 1.8% -9.4% -15.7% $244,414,783 $1,596,734,701 decentraland (MANA) 7d chart
78 $0.110053 3.7% -11.6% -24.0% $142,938,888 $1,580,002,125 digibyte (DGB) 7d chart
79 $1.27 2.1% -8.5% -17.7% $363,105,060 $1,559,713,403 the graph (GRT) 7d chart
80 $88.41 -7.4% -17.7% -34.4% $52,814,178 $1,552,720,321 bitcoin gold (BTG) 7d chart
81 $9.24 4.7% -19.2% 32.1% $259,656,884 $1,549,310,713 gatetoken (GT) 7d chart
82 $0.992168 0.1% -0.2% -0.7% $72,739,287 $1,548,774,535 liquity usd (LUSD) 7d chart
83 $0.605703 3.5% -9.0% -22.5% $315,892,353 $1,546,973,818 fantom (FTM) 7d chart
84 $131.27 2.3% -8.7%