https://www.coingecko.com/?k=pov&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $48,100 -0.1% -11.1% -16.2% $109,041,549,444 $904,961,712,784 bitcoin (BTC) 7d chart
2 $3,622.72 -1.7% -9.9% 2.8% $103,564,417,015 $425,544,301,613 ethereum (ETH) 7d chart
3 $555.43 1.0% -12.1% -14.8% $5,307,511,618 $86,695,801,972 binance coin (BNB) 7d chart
4 $1.88 1.7% 11.6% 27.2% $13,697,264,837 $61,035,484,394 cardano (ADA) 7d chart
5 $1.26 -0.2% -7.9% -22.0% $12,024,715,090 $58,675,959,344 xrp (XRP) 7d chart
6 $1.01 -0.2% 0.6% 1.1% $271,109,029,145 $58,489,442,397 tether (USDT) 7d chart
7 $0.385768 -2.2% -14.3% -41.1% $15,658,551,374 $50,246,356,022 dogecoin (DOGE) 7d chart
8 $39.07 0.5% 2.5% -3.7% $5,943,956,488 $39,173,508,370 polkadot (DOT) 7d chart
9 $1,172.56 -1.2% -16.3% -19.3% $12,121,622,154 $22,309,776,534 bitcoin cash (BCH) 7d chart
10 $297.23 -1.8% -13.8% -16.5% $13,596,562,563 $20,243,454,122 litecoin (LTC) 7d chart
11 $35.90 -1.5% -10.9% -15.5% $1,848,622,344 $18,853,398,980 uniswap (UNI) 7d chart
12 $40.94 -1.1% -8.7% -17.3% $3,357,630,474 $17,615,699,240 chainlink (LINK) 7d chart
13 $0.997191 -0.2% -0.4% -0.3% $6,266,469,347 $15,931,362,313 usd coin (USDC) 7d chart
14 $0.611917 4.1% -4.0% 2.1% $3,087,125,867 $14,331,338,586 stellar (XLM) 7d chart
15 $0.168296 -1.2% -13.7% -19.6% $2,883,732,163 $11,272,210,294 vechain (VET) 7d chart
16 $38.77 -0.5% -12.7% -13.6% $1,559,742,239 $10,677,817,117 solana (SOL) 7d chart
17 $80.66 -2.9% -16.6% -14.4% $12,441,940,538 $10,483,157,648 ethereum classic (ETC) 7d chart
18 $9.68 -1.5% -16.6% 10.6% $13,922,363,896 $9,500,408,001 eos (EOS) 7d chart
19 $9.16 -1.5% -10.5% -16.5% $695,280,440 $9,243,371,887 theta network (THETA) 7d chart
20 $32.94 -1.7% -10.9% -11.9% $1,912,635,525 $8,943,191,855 okb (OKB) 7d chart
21 $47,997 0.6% -11.1% -16.3% $1,565,261,413 $8,439,962,387 wrapped bitcoin (WBTC) 7d chart
22 $0.115355 -0.9% -11.0% -21.1% $5,431,289,515 $8,379,299,029 tron (TRX) 7d chart
23 $109.73 -1.9% -17.9% -28.1% $3,201,023,723 $7,879,401,837 filecoin (FIL) 7d chart
24 $0.996751 -0.9% -0.4% -0.3% $14,654,426,693 $7,879,170,841 binance usd (BUSD) 7d chart
25 $374.96 -1.2% -13.4% -10.2% $644,018,615 $6,806,120,773 monero (XMR) 7d chart
26 $90.50 -1.5% -12.6% -21.3% $1,995,836,557 $6,467,721,772 neo (NEO) 7d chart
27 $493.33 -1.8% -9.2% 2.6% $3,161,792,587 $6,381,947,343 aave (AAVE) 7d chart
28 $1.03 -2.9% -9.4% 26.1% $2,797,475,467 $6,335,904,916 polygon (MATIC) 7d chart
29 $32.38 -1.1% -11.4% 28.5% $1,550,870,054 $5,870,276,165 huobi token (HT) 7d chart
30 $15.18 0.9% -6.1% -10.9% $913,435,186 $5,841,181,765 terra (LUNA) 7d chart
31 $72.88 0.1% -9.6% 3.4% $64,979,987 $5,774,077,681 ceth (CETH) 7d chart
32 $291.53 -2.8% -16.2% -31.2% $3,095,808,887 $5,499,307,530 bitcoin sv (BSV) 7d chart
33 $22.66 0.1% -9.1% -8.4% $1,275,912,251 $5,463,377,268 cosmos (ATOM) 7d chart
34 $2.11 -1.6% -9.7% -16.0% $89,746,991 $5,248,645,638 klaytn (KLAY) 7d chart
35 $1.83 -1.6% -6.4% -9.5% $319,014,994 $5,120,075,827 iota (MIOTA) 7d chart
36 $0.00000847 7.1% -9.8% 80.7% $194,321,010 $4,968,389,803 safemoon (SAFEMOON) 7d chart
37 $5.83 -2.1% -8.8% -12.0% $619,235,360 $4,910,095,647 tezos (XTZ) 7d chart
38 $537.55 0.5% 11.3% 25.1% $1,748,202,737 $4,891,258,248 kusama (KSM) 7d chart
39 $28.30 -0.3% -12.6% -27.5% $951,957,118 $4,779,097,142 pancakeswap (CAKE) 7d chart
40 $52.95 -0.1% -11.4% -9.5% $299,908,850 $4,716,039,797 ftx token (FTT) 7d chart
41 $0.02145981 -0.3% 0.5% 0.0% $284,763,944 $4,712,809,044 cdai (CDAI) 7d chart
42 $1.01 -0.0% 0.4% 0.5% $1,833,813,077 $4,551,817,150 dai (DAI) 7d chart
43 $0.02188817 -0.8% -0.1% -0.4% $29,077 $4,330,657,685 cusdc (CUSDC) 7d chart
44 $32.17 -1.7% -11.9% -9.0% $622,158,404 $4,204,930,500 avalanche (AVAX) 7d chart
45 $4,545.16 -1.9% -15.6% -16.1% $697,712,904 $4,144,760,134 maker (MKR) 7d chart
46 $1.31 -2.2% -3.7% -8.9% $632,480,102 $4,069,677,826 algorand (ALGO) 7d chart
47 $16.86 0.3% -6.6% -8.1% $286,317,819 $4,064,636,174 thorchain (RUNE) 7d chart
48 $0.154728 -0.2% -10.6% -16.8% $178,883,476 $3,937,158,904 crypto.com coin (CRO) 7d chart
49 $746.33 -1.3% -8.5% -5.3% $617,902,798 $3,868,491,900 compound (COMP) 7d chart
50 $0.00577843 -1.4% -10.8% -21.9% $1,901,921,092 $3,848,793,400 bittorrent (BTT) 7d chart
51 $342.96 -1.0% -11.2% -13.6% $2,191,028,624 $3,519,294,128 dash (DASH) 7d chart
52 $3.51 -0.7% -8.4% 19.0% $5,048,579 $3,356,974,035 leo token (LEO) 7d chart
53 $280.26 -0.8% -16.4% -3.9% $3,862,244,398 $3,156,381,906 zcash (ZEC) 7d chart
54 $29.67 -1.1% -9.8% -17.0% $448,919,179 $2,995,840,365 waves (WAVES) 7d chart
55 $18.41 -0.8% -1.8% 4.1% $987,365,792 $2,876,954,620 synthetix network token (SNX) 7d chart
56 $157.45 -2.4% -7.0% -18.3% $237,207,475 $2,816,462,411 elrond (EGLD) 7d chart
57 $0.290703 -0.6% -12.6% -21.6% $321,281,604 $2,708,850,074 nem (XEM) 7d chart
58 $6.77 -0.1% -2.5% 5.3% $34,355,197 $2,616,465,276 celsius network (CEL) 7d chart
59 $190.15 -0.0% -9.7% -3.6% $60,334,348 $2,478,662,164 decred (DCR) 7d chart
60 $14.20 -1.2% -13.5% -1.1% $1,413,942,328 $2,416,085,189 sushi (SUSHI) 7d chart
61 $63,078 -2.4% -11.4% 15.4% $1,728,434,508 $2,317,331,709 yearn.finance (YFI) 7d chart
62 $0.416473 -1.7% -1.2% -20.3% $820,123,743 $2,241,433,398 chiliz (CHZ) 7d chart
63 $0.268535 6.2% 4.3% -15.3% $255,012,480 $2,199,984,875 hedera hashgraph (HBAR) 7d chart
64 $15.28 6.3% 87.2% 57.9% $1,439,271,795 $2,185,741,351 nano (NANO) 7d chart
65 $0.177262 -1.7% -11.4% -16.7% $370,968,422 $2,179,483,905 zilliqa (ZIL) 7d chart
66 $0.05885811 -2.1% -12.2% -3.8% $12,163,926 $2,165,314,253 amp (AMP) 7d chart
67 $0.998449 -0.1% -0.3% -0.7% $180,509,660 $2,084,559,863 terrausd (UST) 7d chart
68 $0.03640727 0.7% -13.1% 29.9% $151,640,149 $2,017,102,656 telcoin (TEL) 7d chart
69 $18.75 -2.1% -16.6% 6.3% $1,591,127,173 $1,968,909,289 qtum (QTUM) 7d chart
70 $3.47 0.6% -8.4% -7.7% $12,571,284 $1,961,083,458 nexo (NEXO) 7d chart
71 $0.01063221 -1.8% -10.0% -27.9% $342,229,567 $1,903,647,355 holo (HOT) 7d chart
72 $4.91 -2.9% -9.2% -6.1% $192,384,392 $1,862,854,723 near (NEAR) 7d chart
73 $1.97 0.1% -10.5% -23.7% $350,508,310 $1,858,300,632 enjin coin (ENJ) 7d chart
74 $1.14 1.1% -10.9% -16.3% $435,096,990 $1,734,809,523 basic attention token (BAT) 7d chart
75 $1.97 -1.7% -13.9% -8.4% $1,249,587,662 $1,635,204,713 ontology (ONT) 7d chart
76 $1.52 -2.2% -12.9% -28.6% $29,821,796 $1,629,104,698 stacks (STX) 7d chart
77 $1.18 -2.1% -11.0% -16.9% $241,653,892 $1,585,137,255 decentraland (MANA) 7d chart
78 $0.108736 1.1% -12.8% -24.9% $142,009,227 $1,574,295,511 digibyte (DGB) 7d chart
79 $87.51 -9.8% -17.8% -35.1% $52,818,249 $1,547,939,939 bitcoin gold (BTG) 7d chart
80 $1.25 -2.2% -10.9% -18.9% $359,534,108 $1,547,202,000 the graph (GRT) 7d chart
81 $0.597214 1.2% -10.7% -23.6% $309,662,323 $1,539,184,596 fantom (FTM) 7d chart
82 $0.990805 -0.7% 0.0% -0.9% $72,223,723 $1,538,851,663 liquity usd (LUSD) 7d chart
83 $9.05 2.0% -23.9% 29.4% $252,394,722 $1,530,171,864 gatetoken (GT) 7d chart
84 $25.40 7.8% -9.8% -1.8% $83,617,766 $1,494,103,313 uma (UMA) 7d chart
85 $128.71 -1.9% -11.1% 8.8% $262,443,594 $1,453,411,022 horizen (ZEN) 7d chart
86 $0.02956064 0.6%