https://www.coingecko.com/?k=orgasm&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $48,445 -1.0% -12.2% -15.6% $110,130,517,275 $900,901,721,556 bitcoin (BTC) 7d chart
2 $3,707.30 -0.7% -10.8% 5.2% $106,223,400,226 $426,838,889,326 ethereum (ETH) 7d chart
3 $553.00 -3.9% -14.1% -15.2% $9,064,678,349 $84,984,576,466 binance coin (BNB) 7d chart
4 $1.87 1.3% 9.5% 26.4% $13,332,915,871 $59,382,333,768 cardano (ADA) 7d chart
5 $1.28 0.2% -8.6% -20.8% $12,197,398,852 $58,047,533,880 xrp (XRP) 7d chart
6 $0.989779 -1.0% -1.5% -0.9% $257,695,073,971 $57,345,702,229 tether (USDT) 7d chart
7 $0.397846 -1.0% -14.4% -39.3% $16,156,193,550 $51,121,674,550 dogecoin (DOGE) 7d chart
8 $39.19 -0.3% 0.0% -3.4% $5,943,573,940 $38,555,429,433 polkadot (DOT) 7d chart
9 $1,196.26 -1.4% -15.6% -17.6% $12,345,168,363 $22,234,070,223 bitcoin cash (BCH) 7d chart
10 $305.85 -0.6% -13.2% -14.1% $14,104,603,749 $20,204,760,385 litecoin (LTC) 7d chart
11 $36.81 0.1% -12.1% -13.4% $1,941,069,720 $19,120,948,245 uniswap (UNI) 7d chart
12 $41.69 -2.3% -9.6% -15.8% $3,442,324,800 $17,592,098,492 chainlink (LINK) 7d chart
13 $1.00 2.0% 0.1% -0.0% $5,470,169,745 $16,025,650,878 usd coin (USDC) 7d chart
14 $0.599034 1.0% -8.6% -0.1% $3,022,211,122 $13,582,073,113 stellar (XLM) 7d chart
15 $0.174340 -1.6% -12.8% -16.7% $2,929,872,218 $11,066,606,659 vechain (VET) 7d chart
17 $39.36 -2.1% -13.5% -12.3% $1,576,136,660 $10,694,461,417 solana (SOL) 7d chart
16 $83.62 -1.3% -17.3% -11.3% $12,918,413,001 $10,578,430,519 ethereum classic (ETC) 7d chart
18 $9.93 -3.6% -18.0% 13.4% $14,557,289,669 $9,405,670,689 eos (EOS) 7d chart
19 $9.35 -0.6% -9.7% -14.7% $718,941,593 $9,298,713,523 theta network (THETA) 7d chart
20 $33.50 -0.8% -11.5% -10.4% $1,917,885,363 $9,025,816,457 okb (OKB) 7d chart
21 $47,934 -1.9% -12.8% -16.4% $1,539,246,026 $8,347,077,367 wrapped bitcoin (WBTC) 7d chart
22 $0.117140 -0.4% -11.9% -19.9% $5,233,229,567 $8,340,585,945 tron (TRX) 7d chart
24 $113.38 0.2% -16.6% -25.7% $3,297,353,296 $8,010,904,872 filecoin (FIL) 7d chart
23 $1.01 3.6% 1.4% 1.1% $14,667,565,770 $7,912,473,044 binance usd (BUSD) 7d chart
25 $382.70 -1.8% -13.3% -8.3% $650,212,255 $6,794,152,820 monero (XMR) 7d chart
26 $92.59 -1.0% -12.7% -19.5% $2,073,728,845 $6,478,645,313 neo (NEO) 7d chart
27 $1.07 -1.0% -7.7% 31.1% $2,926,384,703 $6,463,264,495 polygon (MATIC) 7d chart
28 $504.99 -0.2% -12.4% 5.0% $3,315,880,722 $6,438,300,221 aave (AAVE) 7d chart
29 $32.74 -4.1% -14.7% 29.9% $118,946,559 $5,875,825,524 huobi token (HT) 7d chart
30 $15.13 0.4% -9.7% -11.2% $918,807,648 $5,772,489,107 terra (LUNA) 7d chart
31 $72.79 -5.7% -12.7% 3.3% $72,638,630 $5,680,734,332 ceth (CETH) 7d chart
32 $303.16 0.9% -14.3% -28.5% $3,217,728,324 $5,618,864,871 bitcoin sv (BSV) 7d chart
33 $22.85 -2.2% -11.1% -7.6% $1,292,442,933 $5,400,311,149 cosmos (ATOM) 7d chart
34 $2.15 0.1% -8.5% -14.4% $90,502,682 $5,281,602,234 klaytn (KLAY) 7d chart
35 $1.87 -1.0% -6.5% -7.2% $324,427,162 $5,159,883,015 iota (MIOTA) 7d chart
37 $6.00 -0.5% -9.1% -9.5% $641,706,111 $4,951,668,380 tezos (XTZ) 7d chart
40 $548.20 1.6% 12.7% 27.6% $1,763,315,214 $4,878,567,871 kusama (KSM) 7d chart
39 $0.02152527 3.5% 0.5% 0.3% $286,098,138 $4,746,230,335 cdai (CDAI) 7d chart
38 $28.62 -6.0% -13.4% -26.7% $950,407,980 $4,724,323,338 pancakeswap (CAKE) 7d chart
41 $53.85 -1.2% -11.3% -7.9% $299,898,384 $4,703,556,948 ftx token (FTT) 7d chart
36 $0.00000796 -9.1% -18.9% 69.9% $184,415,868 $4,654,952,515 safemoon (SAFEMOON) 7d chart
42 $0.983295 -1.8% -2.1% -1.7% $1,751,477,597 $4,423,399,123 dai (DAI) 7d chart
43 $0.02207254 3.4% 0.5% 0.4% $100,926,390 $4,355,514,896 cusdc (CUSDC) 7d chart
44 $33.05 -1.1% -13.0% -6.5% $638,602,741 $4,217,899,539 avalanche (AVAX) 7d chart
46 $4,672.01 1.1% -17.6% -13.7% $737,105,364 $4,175,356,067 maker (MKR) 7d chart
45 $1.35 -2.9% -3.2% -6.3% $726,929,698 $4,076,988,050 algorand (ALGO) 7d chart
47 $16.91 -2.2% -10.1% -7.8% $311,091,119 $4,033,399,253 thorchain (RUNE) 7d chart
48 $0.156124 -0.9% -10.5% -16.1% $180,901,003 $3,916,392,217 crypto.com coin (CRO) 7d chart
49 $759.63 -0.1% -9.1% -3.6% $632,295,868 $3,906,984,878 compound (COMP) 7d chart
50 $0.00589567 -0.4% -10.6% -20.3% $1,947,293,924 $3,863,033,906 bittorrent (BTT) 7d chart
51 $348.38 -3.0% -12.2% -12.3% $2,223,978,591 $3,507,179,413 dash (DASH) 7d chart
52 $3.54 0.7% -8.1% 20.2% $5,557,581 $3,379,521,153 leo token (LEO) 7d chart
53 $282.93 -0.3% -19.5% -3.0% $3,959,918,005 $3,133,654,442 zcash (ZEC) 7d chart
54 $30.23 -1.4% -11.3% -15.4% $463,751,443 $2,999,741,624 waves (WAVES) 7d chart
55 $161.82 -1.9% -6.9% -16.0% $239,019,789 $2,853,411,336 elrond (EGLD) 7d chart
56 $18.74 -2.8% -6.7% 6.0% $1,022,062,388 $2,840,885,351 synthetix network token (SNX) 7d chart
57 $0.294667 -0.4% -15.0% -20.5% $324,291,935 $2,632,399,044 nem (XEM) 7d chart
58 $6.80 -1.2% -4.2% 5.8% $35,024,214 $2,607,474,514 celsius network (CEL) 7d chart
59 $191.89 -1.5% -11.3% -2.8% $63,074,741 $2,458,228,273 decred (DCR) 7d chart
60 $14.55 -0.6% -14.6% 1.3% $1,469,317,137 $2,413,128,231 sushi (SUSHI) 7d chart
61 $65,359 -2.8% -13.6% 19.6% $1,850,757,998 $2,353,406,419 yearn.finance (YFI) 7d chart
62 $0.429220 -0.5% -3.4% -17.9% $823,826,379 $2,264,547,968 chiliz (CHZ) 7d chart
63 $0.05915586 -3.8% -13.3% -3.3% $12,015,402 $2,181,268,546 amp (AMP) 7d chart
64 $0.181734 -2.8% -12.3% -14.6% $384,218,679 $2,169,828,846 zilliqa (ZIL) 7d chart
66 $0.260293 -3.0% -2.7% -17.9% $222,978,586 $2,088,897,901 hedera hashgraph (HBAR) 7d chart
65 $1.00 1.0% -0.4% -0.3% $189,971,332 $2,088,045,017 terrausd (UST) 7d chart
69 $0.03661429 -4.4% -19.8% 30.7% $154,428,706 $1,984,318,163 telcoin (TEL) 7d chart
67 $19.35 -0.9% -16.2% 9.7% $1,643,043,591 $1,980,909,461 qtum (QTUM) 7d chart
68 $3.47 -1.5% -11.8% -7.9% $12,627,553 $1,932,542,692 nexo (NEXO) 7d chart
70 $0.01091672 -1.9% -10.6% -26.0% $350,777,028 $1,923,160,679 holo (HOT) 7d chart
71 $15.00 3.0% 77.9% 55.0% $2,270,767,898 $1,914,884,416 nano (NANO) 7d chart
72 $5.09 0.1% -5.2% -2.7% $209,273,305 $1,894,625,433 near (NEAR) 7d chart
73 $1.99 -1.8% -12.2% -23.0% $355,239,454 $1,838,295,059 enjin coin (ENJ) 7d chart
74 $1.15 -2.1% -12.0% -16.2% $434,097,882 $1,692,543,027 basic attention token (BAT) 7d chart
76 $2.02 -2.2% -13.3% -5.8% $1,275,956,287 $1,644,713,082 ontology (ONT) 7d chart
77 $1.56 -2.0% -12.8% -26.7% $30,555,113 $1,632,460,352 stacks (STX) 7d chart
78 $1.21 0.0% -10.2% -14.7% $247,187,192 $1,595,222,858 decentraland (MANA) 7d chart
75 $96.44 -1.8% -10.8% -28.4% $251,678,816 $1,573,307,161 bitcoin gold (BTG) 7d chart
81 $1.28 0.8% -10.6% -16.5% $375,171,987 $1,561,509,622 the graph (GRT) 7d chart
80 $0.997699 1.4% 0.1% -0.2% $66,129,624 $1,548,874,154 liquity usd (LUSD) 7d chart
79 $0.108217 -5.6% -16.4% -25.3% $140,073,431 $1,538,687,192 digibyte (DGB) 7d chart
82 $0.593880 -6.4% -15.6% -24.0% $313,726,871 $1,498,993,698 fantom (FTM) 7d chart
83 $9.23 -5.7% -27.5% 32.0% $258,343,072 $1,469,134,158 gatetoken (GT) 7d chart
85 $132.57 -2.1% -10.0% 12.1% $269,223,407 $1,453,516,982 horizen (ZEN) 7d chart
84 $23.74 -4.0% -16.2% -8.2% $78,185,867 $1,423,171,587 uma (UMA) 7d chart
86 $0.02958702 -1.8%