https://www.coingecko.com/?k=omegle&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $49,407 2.1% -9.3% -14.0% $111,898,389,341 $924,571,317,897 bitcoin (BTC) 7d chart
2 $3,722.88 2.0% -8.1% 5.6% $105,137,210,835 $431,334,949,069 ethereum (ETH) 7d chart
3 $561.76 0.2% -12.1% -13.8% $9,653,807,608 $86,810,272,111 binance coin (BNB) 7d chart
4 $1.91 0.8% 12.2% 29.1% $13,477,060,732 $61,293,778,035 cardano (ADA) 7d chart
5 $1.28 0.9% -8.5% -20.9% $11,824,155,537 $58,795,190,012 xrp (XRP) 7d chart
6 $0.997330 -1.2% -0.6% -0.1% $260,982,322,799 $57,783,219,002 tether (USDT) 7d chart
7 $0.390558 1.3% -13.2% -40.4% $15,840,056,299 $50,609,731,414 dogecoin (DOGE) 7d chart
8 $40.11 2.0% 4.1% -1.1% $6,089,786,574 $39,797,043,724 polkadot (DOT) 7d chart
9 $1,201.18 1.8% -16.5% -17.3% $12,482,779,901 $22,505,796,644 bitcoin cash (BCH) 7d chart
10 $304.44 1.1% -13.8% -14.5% $13,890,041,886 $20,319,419,363 litecoin (LTC) 7d chart
11 $36.68 1.2% -9.2% -13.6% $1,821,370,505 $19,025,897,640 uniswap (UNI) 7d chart
12 $41.75 1.3% -8.1% -15.7% $3,378,154,111 $17,743,860,300 chainlink (LINK) 7d chart
13 $1.00 0.4% 0.1% 0.2% $5,359,527,663 $16,045,150,770 usd coin (USDC) 7d chart
14 $0.636404 3.3% -2.0% 6.2% $3,302,801,982 $14,714,053,410 stellar (XLM) 7d chart
15 $0.177295 2.2% -10.2% -15.3% $3,383,115,441 $11,518,641,394 vechain (VET) 7d chart
16 $39.70 1.9% -10.0% -11.6% $1,509,059,589 $10,824,720,778 solana (SOL) 7d chart
17 $81.97 0.3% -17.5% -13.1% $12,646,953,025 $10,437,404,810 ethereum classic (ETC) 7d chart
18 $10.00 1.8% -16.1% 14.2% $14,165,433,302 $9,568,570,815 eos (EOS) 7d chart
19 $9.38 1.5% -9.3% -14.4% $688,749,461 $9,384,326,296 theta network (THETA) 7d chart
20 $33.13 0.2% -11.8% -11.4% $1,974,171,039 $8,926,430,111 okb (OKB) 7d chart
21 $49,180 2.0% -9.7% -14.2% $1,581,873,383 $8,604,678,912 wrapped bitcoin (WBTC) 7d chart
22 $0.117783 1.4% -8.7% -19.5% $5,560,683,002 $8,440,354,109 tron (TRX) 7d chart
23 $1.02 1.9% 1.5% 1.9% $14,945,846,378 $8,016,220,276 binance usd (BUSD) 7d chart
24 $112.34 1.5% -17.0% -26.4% $3,208,207,697 $7,908,308,360 filecoin (FIL) 7d chart
25 $382.95 1.7% -12.0% -8.3% $654,053,696 $6,858,048,738 monero (XMR) 7d chart
26 $92.94 2.0% -11.5% -19.2% $1,997,584,210 $6,554,845,050 neo (NEO) 7d chart
27 $510.01 2.8% -8.9% 6.1% $3,154,092,194 $6,458,346,724 aave (AAVE) 7d chart
28 $1.05 1.5% -9.3% 29.3% $2,698,338,605 $6,430,871,290 polygon (MATIC) 7d chart
29 $33.14 1.2% -11.8% 31.5% $2,842,904,684 $5,941,768,089 huobi token (HT) 7d chart
30 $15.42 1.6% -5.0% -9.5% $877,388,488 $5,917,444,568 terra (LUNA) 7d chart
31 $74.05 1.6% -7.3% 5.1% $152,273,957 $5,808,620,002 ceth (CETH) 7d chart
32 $298.74 1.8% -15.8% -29.5% $3,189,026,362 $5,595,893,907 bitcoin sv (BSV) 7d chart
33 $23.21 1.7% -10.2% -6.2% $1,274,852,630 $5,535,306,239 cosmos (ATOM) 7d chart
34 $2.14 0.8% -8.7% -15.0% $90,631,103 $5,264,337,605 klaytn (KLAY) 7d chart
35 $1.86 1.6% -5.8% -7.8% $323,360,766 $5,172,689,967 iota (MIOTA) 7d chart
36 $564.96 3.7% 15.0% 31.5% $1,797,092,069 $5,073,430,748 kusama (KSM) 7d chart
37 $5.95 1.4% -9.0% -10.2% $619,664,400 $4,946,416,206 tezos (XTZ) 7d chart
38 $0.00000838 -1.4% -11.9% 78.7% $195,619,642 $4,840,751,524 safemoon (SAFEMOON) 7d chart
39 $28.98 2.0% -11.6% -25.7% $967,576,347 $4,783,711,630 pancakeswap (CAKE) 7d chart
40 $54.26 2.5% -9.7% -7.2% $295,508,703 $4,765,024,152 ftx token (FTT) 7d chart
41 $0.02143884 -0.1% 0.0% -0.1% $250,481,312 $4,723,433,368 cdai (CDAI) 7d chart
42 $0.999246 0.0% -0.5% -0.1% $1,805,821,193 $4,526,795,681 dai (DAI) 7d chart
43 $0.02200783 0.5% 0.6% 0.1% $112,062,655 $4,349,662,351 cusdc (CUSDC) 7d chart
44 $33.42 2.4% -10.3% -5.5% $602,267,954 $4,293,318,615 avalanche (AVAX) 7d chart
45 $4,679.25 1.8% -13.1% -13.6% $707,306,867 $4,217,457,868 maker (MKR) 7d chart
46 $17.10 0.8% -7.0% -6.8% $286,624,746 $4,100,529,596 thorchain (RUNE) 7d chart
47 $1.33 -0.5% -4.4% -7.5% $719,568,799 $4,049,250,827 algorand (ALGO) 7d chart
48 $0.158681 1.8% -8.6% -14.7% $183,369,339 $4,008,769,295 crypto.com coin (CRO) 7d chart
49 $768.49 2.5% -7.9% -2.5% $628,785,651 $3,951,970,751 compound (COMP) 7d chart
50 $0.00591347 1.3% -9.5% -20.0% $1,949,946,175 $3,897,400,305 bittorrent (BTT) 7d chart
51 $348.30 0.7% -10.9% -12.3% $2,215,181,965 $3,528,783,178 dash (DASH) 7d chart
52 $3.56 1.4% -8.6% 20.7% $5,115,937 $3,392,115,599 leo token (LEO) 7d chart
53 $287.23 1.7% -20.4% -1.5% $3,878,208,015 $3,185,516,953 zcash (ZEC) 7d chart
54 $30.20 1.1% -9.4% -15.5% $442,350,532 $3,020,172,140 waves (WAVES) 7d chart
55 $18.90 0.6% -0.6% 6.9% $991,404,391 $2,894,667,424 synthetix network token (SNX) 7d chart
56 $159.23 0.5% -7.2% -17.3% $248,451,421 $2,814,932,950 elrond (EGLD) 7d chart
57 $0.297883 1.7% -12.6% -19.7% $325,923,417 $2,751,095,224 nem (XEM) 7d chart
58 $6.82 0.3% -1.3% 6.1% $34,820,150 $2,613,863,744 celsius network (CEL) 7d chart
59 $194.57 1.9% -7.8% -1.4% $62,617,479 $2,514,042,975 decred (DCR) 7d chart
63 $0.300150 11.7% 12.9% -5.3% $270,856,369 $2,453,739,647 hedera hashgraph (HBAR) 7d chart
60 $14.57 2.0% -11.0% 1.4% $1,376,863,839 $2,446,414,022 sushi (SUSHI) 7d chart
61 $64,783 0.9% -10.8% 18.5% $1,726,859,121 $2,338,435,067 yearn.finance (YFI) 7d chart
62 $0.437204 4.4% 1.8% -16.3% $861,342,580 $2,336,447,732 chiliz (CHZ) 7d chart
64 $0.06141807 4.0% -9.9% 0.4% $12,680,214 $2,227,732,291 amp (AMP) 7d chart
65 $0.182804 1.1% -10.3% -14.1% $401,457,579 $2,199,084,307 zilliqa (ZIL) 7d chart
66 $0.03977113 8.2% -10.9% 41.9% $156,823,143 $2,182,218,577 telcoin (TEL) 7d chart
67 $1.02 1.8% 1.3% 1.1% $190,192,300 $2,113,433,283 terrausd (UST) 7d chart
68 $15.26 -6.9% 85.1% 57.7% $2,480,714,407 $2,033,847,301 nano (NANO) 7d chart
69 $19.27 1.8% -16.6% 9.3% $1,642,732,865 $1,993,121,854 qtum (QTUM) 7d chart
70 $3.53 1.2% -7.3% -6.2% $12,744,744 $1,975,822,753 nexo (NEXO) 7d chart
71 $0.01088399 1.9% -9.6% -26.2% $340,223,783 $1,933,207,591 holo (HOT) 7d chart
72 $5.09 2.4% -6.1% -2.7% $189,321,481 $1,907,173,297 near (NEAR) 7d chart
73 $2.01 1.2% -10.5% -22.0% $338,578,918 $1,881,512,982 enjin coin (ENJ) 7d chart
74 $1.16 0.3% -10.1% -15.2% $440,151,563 $1,733,192,638 basic attention token (BAT) 7d chart
75 $2.02 1.5% -13.3% -5.9% $1,236,133,169 $1,660,489,645 ontology (ONT) 7d chart
76 $1.54 -0.3% -13.2% -27.6% $29,847,126 $1,619,417,112 stacks (STX) 7d chart
77 $1.21 2.0% -9.9% -14.8% $255,022,150 $1,600,432,101 decentraland (MANA) 7d chart
78 $0.111097 1.4% -11.6% -23.3% $145,031,725 $1,588,927,235 digibyte (DGB) 7d chart
80 $1.28 1.3% -9.3% -16.8% $355,486,394 $1,565,212,681 the graph (GRT) 7d chart
81 $89.52 2.0% -17.2% -33.6% $53,753,920 $1,564,320,209 bitcoin gold (BTG) 7d chart
79 $9.43 3.1% -22.2% 34.9% $258,123,831 $1,562,892,913 gatetoken (GT) 7d chart
82 $1.01 1.6% 0.6% 0.7% $72,552,176 $1,555,313,067 liquity usd (LUSD) 7d chart
83 $0.608367 1.9% -11.9% -22.2% $308,142,520 $1,545,953,970 fantom (FTM) 7d chart
84 $24.45 -1.1% -11.5% -5.4% $83,982,690 $1,477,869,108 uma (UMA) 7d chart
85 $132.89 1.3% -9.9% 12.4% $267,709,769 $1,472,026,274 horizen (ZEN) 7d chart
86 $0.03002622 0.8% -15.1% -27.7% $250,319,425 $1,434,927,340