https://www.coingecko.com/?k=indian+web+series&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $49,223 2.1% -9.7% -14.3% $108,808,496,234 $924,571,317,897 bitcoin (BTC) 7d chart
2 $3,717.12 2.7% -8.7% 5.5% $104,708,622,021 $431,334,949,069 ethereum (ETH) 7d chart
3 $561.50 1.5% -12.3% -13.9% $9,713,617,359 $86,810,272,111 binance coin (BNB) 7d chart
4 $1.90 0.9% 11.3% 28.5% $13,560,714,161 $61,293,778,035 cardano (ADA) 7d chart
5 $1.28 1.2% -8.6% -21.0% $11,807,944,477 $58,795,190,012 xrp (XRP) 7d chart
6 $0.997330 -1.2% -0.6% -0.1% $260,982,322,799 $57,783,219,002 tether (USDT) 7d chart
7 $0.392370 1.5% -14.0% -40.1% $14,537,363,258 $50,609,731,414 dogecoin (DOGE) 7d chart
8 $39.97 2.0% 3.5% -1.5% $5,886,510,460 $39,797,043,724 polkadot (DOT) 7d chart
9 $1,198.75 2.1% -16.8% -17.5% $12,459,005,308 $22,505,796,644 bitcoin cash (BCH) 7d chart
10 $303.39 1.9% -14.3% -14.8% $13,678,919,980 $20,319,419,363 litecoin (LTC) 7d chart
11 $36.58 1.6% -9.7% -13.9% $1,801,830,012 $19,070,898,408 uniswap (UNI) 7d chart
12 $41.71 1.9% -8.5% -15.8% $3,411,136,338 $17,743,860,300 chainlink (LINK) 7d chart
13 $1.00 0.3% 0.1% 0.1% $5,620,270,347 $16,045,150,770 usd coin (USDC) 7d chart
14 $0.638644 3.7% -2.0% 6.6% $3,329,019,156 $14,714,053,410 stellar (XLM) 7d chart
15 $0.177466 3.7% -10.5% -15.2% $3,387,344,019 $11,518,641,394 vechain (VET) 7d chart
16 $39.66 1.8% -11.2% -11.7% $1,468,457,884 $10,824,720,778 solana (SOL) 7d chart
17 $81.57 1.3% -18.2% -13.5% $12,596,444,588 $10,437,404,810 ethereum classic (ETC) 7d chart
18 $9.99 3.1% -16.5% 14.1% $14,138,840,844 $9,568,570,815 eos (EOS) 7d chart
19 $9.35 1.8% -10.1% -14.7% $713,890,339 $9,384,326,296 theta network (THETA) 7d chart
20 $32.93 0.1% -12.3% -11.9% $1,965,284,811 $8,926,430,111 okb (OKB) 7d chart
21 $49,203 2.3% -9.8% -14.2% $1,583,353,784 $8,604,678,912 wrapped bitcoin (WBTC) 7d chart
22 $0.117533 1.5% -9.2% -19.6% $5,555,075,223 $8,440,354,109 tron (TRX) 7d chart
23 $1.02 2.2% 1.6% 2.0% $13,880,038,725 $8,016,220,276 binance usd (BUSD) 7d chart
24 $111.99 1.6% -17.2% -26.6% $3,199,172,548 $7,949,200,954 filecoin (FIL) 7d chart
25 $382.92 1.9% -12.2% -8.3% $652,261,767 $6,858,048,738 monero (XMR) 7d chart
26 $92.79 2.4% -11.9% -19.3% $1,895,061,528 $6,554,845,050 neo (NEO) 7d chart
27 $509.47 3.0% -9.7% 5.9% $3,123,313,230 $6,500,820,176 aave (AAVE) 7d chart
28 $1.05 2.1% -9.8% 29.3% $2,804,040,920 $6,430,871,290 polygon (MATIC) 7d chart
29 $33.08 2.0% -12.1% 31.3% $1,270,444,404 $5,941,768,089 huobi token (HT) 7d chart
30 $15.42 1.6% -5.3% -9.5% $865,885,415 $5,917,444,568 terra (LUNA) 7d chart
31 $74.05 1.6% -7.3% 5.1% $152,273,957 $5,808,620,002 ceth (CETH) 7d chart
32 $300.02 2.7% -15.4% -29.2% $3,208,504,151 $5,595,893,907 bitcoin sv (BSV) 7d chart
33 $23.18 2.3% -10.5% -6.3% $1,271,530,884 $5,535,306,239 cosmos (ATOM) 7d chart
34 $2.15 1.5% -8.3% -14.6% $91,054,227 $5,264,337,605 klaytn (KLAY) 7d chart
35 $1.86 1.8% -6.0% -7.8% $323,155,641 $5,172,689,967 iota (MIOTA) 7d chart
36 $564.63 4.7% 14.7% 31.4% $1,700,285,151 $5,073,430,748 kusama (KSM) 7d chart
37 $5.91 0.9% -9.8% -10.8% $613,576,435 $4,946,416,206 tezos (XTZ) 7d chart
38 $0.00000836 -1.5% -11.7% 78.4% $195,118,592 $4,899,267,077 safemoon (SAFEMOON) 7d chart
39 $28.85 1.9% -12.4% -26.1% $957,938,288 $4,825,794,752 pancakeswap (CAKE) 7d chart
40 $54.17 1.6% -10.1% -7.4% $295,432,970 $4,765,024,152 ftx token (FTT) 7d chart
41 $0.02143884 -0.1% 0.0% -0.1% $250,481,312 $4,723,433,368 cdai (CDAI) 7d chart
42 $0.999246 0.0% -0.5% -0.1% $1,805,821,193 $4,526,795,681 dai (DAI) 7d chart
43 $0.02200783 0.5% 0.6% 0.1% $112,062,655 $4,349,662,351 cusdc (CUSDC) 7d chart
44 $33.55 3.8% -10.4% -5.1% $627,405,979 $4,307,253,187 avalanche (AVAX) 7d chart
45 $4,682.02 2.6% -13.4% -13.5% $707,445,744 $4,217,457,868 maker (MKR) 7d chart
46 $17.11 1.5% -7.7% -6.8% $282,086,794 $4,100,529,596 thorchain (RUNE) 7d chart
47 $1.33 0.8% -4.9% -7.9% $717,736,542 $4,049,250,827 algorand (ALGO) 7d chart
48 $0.158720 2.2% -8.9% -14.7% $183,240,532 $4,008,769,295 crypto.com coin (CRO) 7d chart
49 $766.36 2.3% -8.3% -2.7% $618,464,162 $3,951,970,751 compound (COMP) 7d chart
50 $0.00589355 2.0% -10.3% -20.3% $1,943,894,321 $3,897,400,305 bittorrent (BTT) 7d chart
51 $347.81 1.3% -11.1% -12.4% $2,208,846,427 $3,528,783,178 dash (DASH) 7d chart
52 $3.53 0.6% -9.3% 19.9% $5,067,583 $3,392,115,599 leo token (LEO) 7d chart
53 $286.49 1.8% -20.7% -1.8% $3,830,291,497 $3,185,516,953 zcash (ZEC) 7d chart
54 $30.17 1.5% -9.8% -15.6% $433,076,237 $3,020,172,140 waves (WAVES) 7d chart
55 $18.83 2.0% -1.5% 6.5% $999,318,286 $2,894,667,424 synthetix network token (SNX) 7d chart
56 $158.81 0.9% -7.7% -17.6% $246,895,078 $2,814,932,950 elrond (EGLD) 7d chart
57 $0.305298 4.8% -10.7% -17.7% $406,277,413 $2,751,095,224 nem (XEM) 7d chart
58 $6.82 0.5% -1.7% 6.1% $34,808,303 $2,613,863,744 celsius network (CEL) 7d chart
59 $194.73 2.3% -7.6% -1.3% $62,737,907 $2,514,042,975 decred (DCR) 7d chart
60 $0.306787 15.2% 15.0% -3.2% $281,021,991 $2,453,739,647 hedera hashgraph (HBAR) 7d chart
61 $14.55 2.3% -11.8% 1.3% $1,372,469,795 $2,446,414,022 sushi (SUSHI) 7d chart
62 $64,537 1.7% -11.6% 18.1% $1,716,532,022 $2,338,435,067 yearn.finance (YFI) 7d chart
63 $0.435815 4.7% 1.2% -16.6% $860,620,243 $2,336,447,732 chiliz (CHZ) 7d chart
64 $0.06145286 4.2% -9.9% 0.4% $12,689,496 $2,227,732,291 amp (AMP) 7d chart
65 $0.181879 2.3% -10.9% -14.5% $398,948,171 $2,199,084,307 zilliqa (ZIL) 7d chart
66 $0.03889720 6.8% -15.3% 38.8% $153,130,093 $2,182,218,577 telcoin (TEL) 7d chart
67 $1.02 1.9% 1.6% 1.1% $190,126,127 $2,124,205,842 terrausd (UST) 7d chart
68 $14.81 -7.7% 77.5% 53.0% $2,260,529,128 $2,033,847,301 nano (NANO) 7d chart
69 $19.24 2.1% -16.9% 9.1% $1,640,184,232 $1,993,121,854 qtum (QTUM) 7d chart
70 $3.53 1.7% -7.3% -6.1% $12,764,277 $1,975,822,753 nexo (NEXO) 7d chart
71 $0.01087478 2.3% -10.1% -26.2% $339,577,988 $1,933,207,591 holo (HOT) 7d chart
72 $5.08 3.1% -7.1% -2.8% $188,775,694 $1,907,173,297 near (NEAR) 7d chart
73 $2.01 1.9% -11.0% -22.0% $328,943,609 $1,881,512,982 enjin coin (ENJ) 7d chart
74 $1.15 0.5% -10.8% -15.6% $439,183,351 $1,733,192,638 basic attention token (BAT) 7d chart
75 $2.02 2.3% -13.6% -6.0% $1,261,149,759 $1,660,489,645 ontology (ONT) 7d chart
76 $1.54 1.7% -13.3% -27.4% $29,849,325 $1,619,417,112 stacks (STX) 7d chart
77 $1.20 1.9% -10.4% -15.1% $250,345,320 $1,600,432,101 decentraland (MANA) 7d chart
78 $0.111309 2.3% -11.8% -23.2% $144,414,651 $1,588,927,235 digibyte (DGB) 7d chart
79 $1.27 1.9% -9.8% -17.1% $359,833,873 $1,567,484,466 the graph (GRT) 7d chart
80 $89.76 2.8% -17.1% -33.4% $53,769,948 $1,564,320,209 bitcoin gold (BTG) 7d chart
81 $9.39 3.9% -24.6% 34.2% $256,715,959 $1,562,892,913 gatetoken (GT) 7d chart
82 $1.01 1.0% -0.2% 0.6% $72,282,666 $1,561,110,383 liquity usd (LUSD) 7d chart
83 $0.606956 1.5% -12.8% -22.3% $306,281,128 $1,545,953,970 fantom (FTM) 7d chart
84 $24.40 -2.0% -12.2%