https://www.coingecko.com/?k=furry&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $48,098 -2.0% -10.9% -16.3% $106,502,383,602 $903,054,784,510 bitcoin (BTC) 7d chart
2 $3,625.04 -3.1% -9.6% 2.9% $102,961,753,747 $419,418,984,078 ethereum (ETH) 7d chart
3 $552.53 -2.7% -12.7% -15.2% $9,434,792,929 $85,444,889,349 binance coin (BNB) 7d chart
4 $1.88 -0.8% 11.6% 26.9% $13,629,140,470 $60,105,799,977 cardano (ADA) 7d chart
5 $0.995371 -1.6% -0.4% -0.3% $260,146,272,757 $58,489,442,397 tether (USDT) 7d chart
6 $1.25 -2.9% -8.8% -22.5% $11,817,810,313 $57,937,920,320 xrp (XRP) 7d chart
7 $0.382455 -3.5% -14.2% -41.6% $15,601,216,303 $49,732,690,644 dogecoin (DOGE) 7d chart
8 $39.08 -2.4% 2.9% -3.7% $5,922,735,122 $38,618,284,751 polkadot (DOT) 7d chart
9 $1,166.17 -3.6% -17.6% -19.7% $12,072,072,212 $21,925,641,294 bitcoin cash (BCH) 7d chart
10 $296.44 -3.3% -14.2% -16.8% $13,508,941,254 $19,823,426,885 litecoin (LTC) 7d chart
11 $35.80 -2.9% -10.2% -15.7% $1,842,585,810 $18,571,952,517 uniswap (UNI) 7d chart
12 $40.57 -2.9% -9.8% -18.1% $3,369,974,537 $17,211,157,797 chainlink (LINK) 7d chart
13 $0.998597 -0.9% -0.0% -0.2% $5,400,408,034 $15,968,737,159 usd coin (USDC) 7d chart
14 $0.630523 4.0% -1.5% 5.2% $3,212,342,278 $14,615,143,941 stellar (XLM) 7d chart
15 $0.172190 -3.1% -11.3% -17.7% $3,303,203,188 $11,111,165,366 vechain (VET) 7d chart
16 $38.42 -2.4% -13.2% -14.4% $1,549,367,513 $10,473,987,425 solana (SOL) 7d chart
17 $79.54 -5.5% -17.8% -15.6% $12,262,578,675 $10,218,637,873 ethereum classic (ETC) 7d chart
18 $9.70 -3.8% -16.8% 10.8% $13,847,587,703 $9,256,124,721 eos (EOS) 7d chart
19 $9.16 -1.9% -9.9% -16.5% $700,618,505 $9,113,987,007 theta network (THETA) 7d chart
20 $32.57 -2.2% -11.5% -12.9% $1,908,612,405 $8,776,629,061 okb (OKB) 7d chart
21 $48,019 -1.0% -11.5% -16.3% $1,572,484,227 $8,389,874,546 wrapped bitcoin (WBTC) 7d chart
22 $0.114687 -3.0% -11.4% -21.6% $5,423,820,927 $8,286,284,801 tron (TRX) 7d chart
23 $1.00 -1.0% 0.4% 0.1% $14,741,534,515 $7,857,026,123 binance usd (BUSD) 7d chart
24 $109.93 -2.9% -17.2% -28.0% $3,205,613,682 $7,740,517,413 filecoin (FIL) 7d chart
25 $373.36 -2.7% -13.5% -10.6% $640,816,576 $6,692,929,142 monero (XMR) 7d chart
26 $90.28 -3.4% -12.5% -21.5% $1,948,621,865 $6,384,787,851 neo (NEO) 7d chart
27 $1.02 -4.7% -9.7% 25.6% $2,772,204,423 $6,279,716,342 polygon (MATIC) 7d chart
28 $491.36 -4.0% -9.5% 2.2% $3,113,514,064 $6,242,358,821 aave (AAVE) 7d chart
29 $32.99 -0.7% -9.1% 30.9% $1,174,746,500 $5,875,411,192 huobi token (HT) 7d chart
30 $15.08 -0.7% -6.9% -11.5% $902,143,944 $5,798,261,868 terra (LUNA) 7d chart
31 $72.46 -2.8% -8.8% 2.8% $66,007,868 $5,702,028,295 ceth (CETH) 7d chart
32 $292.48 -3.7% -15.9% -31.0% $3,118,031,770 $5,458,113,441 bitcoin sv (BSV) 7d chart
33 $22.57 -2.2% -10.5% -8.8% $1,258,966,956 $5,378,663,000 cosmos (ATOM) 7d chart
34 $2.13 -1.5% -8.3% -15.4% $90,254,201 $5,239,550,165 klaytn (KLAY) 7d chart
35 $1.82 -3.2% -6.8% -9.7% $317,941,636 $5,084,896,007 iota (MIOTA) 7d chart
36 $539.40 -1.9% 11.5% 25.5% $1,739,879,103 $4,834,716,879 kusama (KSM) 7d chart
37 $5.80 -3.7% -9.2% -12.5% $614,186,863 $4,819,841,071 tezos (XTZ) 7d chart
38 $0.02136993 -1.0% -0.3% -0.4% $283,961,183 $4,735,086,824 cdai (CDAI) 7d chart
39 $28.11 -2.9% -13.5% -28.0% $949,344,967 $4,707,299,466 pancakeswap (CAKE) 7d chart
40 $53.07 -2.7% -10.9% -9.2% $297,479,104 $4,646,758,778 ftx token (FTT) 7d chart
41 $0.00000815 2.2% -14.4% 73.8% $188,444,008 $4,643,887,535 safemoon (SAFEMOON) 7d chart
42 $0.998916 -0.7% -0.1% -0.2% $1,811,444,215 $4,551,817,150 dai (DAI) 7d chart
43 $0.02192513 -0.5% -0.2% -0.3% $98,300,543 $4,351,476,947 cusdc (CUSDC) 7d chart
44 $32.35 -3.0% -11.8% -8.5% $596,847,581 $4,155,331,230 avalanche (AVAX) 7d chart
45 $4,529.12 -3.1% -15.0% -16.4% $690,868,522 $4,062,102,963 maker (MKR) 7d chart
46 $16.73 -2.0% -7.2% -8.8% $219,849,160 $4,031,542,690 thorchain (RUNE) 7d chart
47 $1.31 -3.5% -4.3% -9.1% $712,089,150 $3,977,454,168 algorand (ALGO) 7d chart
48 $0.155451 -1.1% -10.0% -16.4% $179,420,744 $3,909,258,726 crypto.com coin (CRO) 7d chart
49 $749.72 -2.0% -8.2% -4.9% $617,643,649 $3,835,202,558 compound (COMP) 7d chart
50 $0.00578966 -2.2% -10.2% -21.7% $1,911,917,480 $3,794,200,997 bittorrent (BTT) 7d chart
51 $340.36 -3.4% -11.6% -14.3% $2,172,224,425 $3,474,699,162 dash (DASH) 7d chart
52 $3.50 -1.7% -8.7% 18.9% $5,415,042 $3,341,174,563 leo token (LEO) 7d chart
53 $278.01 -4.3% -17.9% -4.7% $3,806,877,856 $3,110,833,204 zcash (ZEC) 7d chart
54 $29.59 -2.8% -9.8% -17.2% $447,280,745 $2,961,136,988 waves (WAVES) 7d chart
55 $18.33 -4.1% -2.0% 3.7% $982,072,281 $2,809,488,334 synthetix network token (SNX) 7d chart
56 $154.98 -4.5% -8.8% -19.6% $238,467,881 $2,744,200,635 elrond (EGLD) 7d chart
57 $0.289813 -3.5% -14.5% -21.8% $319,826,451 $2,614,256,999 nem (XEM) 7d chart
58 $6.76 -1.8% -2.0% 5.1% $33,955,495 $2,587,191,769 celsius network (CEL) 7d chart
59 $190.06 -1.6% -9.6% -3.7% $61,871,718 $2,461,444,210 decred (DCR) 7d chart
60 $14.09 -3.8% -12.9% -1.9% $1,396,746,592 $2,365,363,526 sushi (SUSHI) 7d chart
61 $63,111 -3.9% -11.2% 15.5% $1,707,272,995 $2,270,017,568 yearn.finance (YFI) 7d chart
62 $0.269149 0.9% 2.5% -15.1% $234,319,430 $2,256,748,693 hedera hashgraph (HBAR) 7d chart
63 $0.420391 -3.0% -0.6% -19.5% $835,295,809 $2,242,918,003 chiliz (CHZ) 7d chart
64 $0.05911192 -2.0% -12.3% -3.4% $12,229,116 $2,152,649,233 amp (AMP) 7d chart
65 $0.177483 -3.9% -11.9% -16.6% $391,950,500 $2,115,443,172 zilliqa (ZIL) 7d chart
66 $15.94 4.2% 96.4% 64.8% $2,463,156,851 $2,111,174,831 nano (NANO) 7d chart
67 $0.997588 -2.1% -0.3% -0.8% $182,161,181 $2,082,746,998 terrausd (UST) 7d chart
68 $0.03648946 -2.7% -13.9% 30.2% $150,835,826 $2,002,877,736 telcoin (TEL) 7d chart
69 $18.74 -3.3% -16.9% 6.3% $1,597,591,847 $1,945,281,494 qtum (QTUM) 7d chart
70 $3.45 -1.3% -9.1% -8.4% $12,471,813 $1,931,089,655 nexo (NEXO) 7d chart
71 $0.01055521 -3.3% -10.8% -28.4% $338,172,920 $1,875,761,017 holo (HOT) 7d chart
72 $4.93 -2.6% -8.0% -5.8% $189,936,395 $1,838,133,991 near (NEAR) 7d chart
73 $1.95 -3.8% -12.0% -24.5% $346,802,843 $1,815,240,868 enjin coin (ENJ) 7d chart
74 $1.14 -1.0% -10.0% -16.3% $435,507,983 $1,714,465,051 basic attention token (BAT) 7d chart
75 $1.95 -4.5% -15.5% -9.2% $1,237,547,610 $1,603,115,939 ontology (ONT) 7d chart
76 $1.51 -3.3% -13.5% -28.9% $29,468,869 $1,590,456,773 stacks (STX) 7d chart
77 $0.108310 -2.8% -13.1% -25.2% $141,515,636 $1,550,478,991 digibyte (DGB) 7d chart
78 $1.17 -3.6% -11.0% -17.4% $244,364,783 $1,548,618,014 decentraland (MANA) 7d chart
79 $0.996286 -1.3% 0.2% -0.3% $72,248,557 $1,544,583,925 liquity usd (LUSD) 7d chart
80 $86.44 -3.1% -18.7% -35.9% $51,901,550 $1,529,276,123 bitcoin gold (BTG) 7d chart
81 $1.25 -2.9% -10.5% -19.0% $356,855,334 $1,521,516,068 the graph (GRT) 7d chart
82 $9.17 -3.4% -22.4% 31.1% $251,227,935 $1,506,342,077 gatetoken (GT) 7d chart
83 $0.588423 -3.5% -12.3% -24.7% $305,876,834 $1,495,134,708 fantom (FTM) 7d chart
84 $24.20 1.2% -12.4% -6.4% $82,948,085 $1,461,343,529 uma (UMA) 7d chart
85 $128.93 -3.9% -10.9% 9.0% $262,729,871 $1,434,758,360 horizen (ZEN) 7d chart
86 $0.02945227 -2.4%