https://www.coingecko.com/?k=compilation&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $48,303 -0.1% -11.0% -15.9% $109,536,506,108 $901,805,722,196 bitcoin (BTC) 7d chart
2 $3,649.52 -2.7% -9.8% 3.5% $104,269,862,500 $421,518,688,159 ethereum (ETH) 7d chart
3 $553.59 -1.6% -12.3% -15.1% $9,511,937,260 $85,513,740,465 binance coin (BNB) 7d chart
4 $1.88 0.5% 11.4% 27.1% $13,690,103,465 $60,457,266,894 cardano (ADA) 7d chart
5 $1.01 -0.2% 0.6% 1.1% $271,109,029,145 $58,489,442,397 tether (USDT) 7d chart
6 $1.26 -2.5% -8.1% -21.9% $11,823,439,026 $58,030,933,839 xrp (XRP) 7d chart
7 $0.386846 -3.1% -13.5% -41.0% $15,614,451,020 $50,112,268,671 dogecoin (DOGE) 7d chart
8 $39.08 -1.5% 2.7% -3.7% $5,917,075,859 $38,860,300,380 polkadot (DOT) 7d chart
9 $1,171.33 -3.9% -17.1% -19.4% $12,143,919,504 $21,992,698,707 bitcoin cash (BCH) 7d chart
10 $298.77 -3.3% -13.6% -16.1% $13,600,312,157 $19,872,070,900 litecoin (LTC) 7d chart
11 $36.01 -2.2% -10.2% -15.2% $1,854,031,835 $18,772,184,118 uniswap (UNI) 7d chart
12 $40.64 -2.4% -9.9% -17.9% $3,343,345,230 $17,403,102,231 chainlink (LINK) 7d chart
13 $0.999299 0.1% 0.1% -0.1% $5,483,863,779 $15,949,288,386 usd coin (USDC) 7d chart
14 $0.631796 4.9% -1.7% 5.4% $3,209,157,201 $14,222,521,641 stellar (XLM) 7d chart
15 $0.171926 -2.3% -11.8% -17.8% $3,297,200,547 $11,122,779,234 vechain (VET) 7d chart
16 $38.86 -1.4% -12.9% -13.4% $1,561,343,370 $10,625,659,943 solana (SOL) 7d chart
17 $80.32 -4.8% -17.2% -14.8% $12,420,388,205 $10,258,701,838 ethereum classic (ETC) 7d chart
18 $9.79 -3.2% -16.0% 11.8% $13,966,448,394 $9,278,595,093 eos (EOS) 7d chart
19 $9.17 -2.8% -9.9% -16.4% $701,029,825 $9,199,684,308 theta network (THETA) 7d chart
20 $32.77 -1.8% -10.8% -12.4% $1,915,802,435 $8,867,626,599 okb (OKB) 7d chart
21 $48,159 -0.5% -11.1% -16.0% $1,574,768,419 $8,415,442,652 wrapped bitcoin (WBTC) 7d chart
22 $0.115661 -3.0% -10.9% -20.9% $5,457,308,491 $8,296,290,210 tron (TRX) 7d chart
23 $1.00 -1.6% 0.3% 0.2% $14,692,412,244 $7,862,147,361 binance usd (BUSD) 7d chart
24 $110.44 -2.7% -17.0% -27.7% $3,218,542,414 $7,813,342,700 filecoin (FIL) 7d chart
25 $374.13 -2.6% -13.6% -10.4% $647,380,186 $6,729,943,662 monero (XMR) 7d chart
26 $90.89 -3.4% -12.3% -21.0% $1,956,541,222 $6,388,587,574 neo (NEO) 7d chart
27 $1.03 -4.2% -9.5% 26.3% $2,801,206,959 $6,322,343,180 polygon (MATIC) 7d chart
28 $492.87 -2.3% -9.9% 2.5% $3,146,543,582 $6,290,771,212 aave (AAVE) 7d chart
29 $32.91 0.2% -9.7% 30.6% $2,819,744,161 $5,865,151,475 huobi token (HT) 7d chart
30 $15.12 -0.1% -7.1% -11.2% $906,784,162 $5,825,794,031 terra (LUNA) 7d chart
31 $72.66 -1.6% -10.1% 3.1% $72,531,307 $5,719,459,394 ceth (CETH) 7d chart
32 $293.15 -3.4% -15.5% -30.8% $3,116,926,985 $5,510,724,819 bitcoin sv (BSV) 7d chart
33 $22.67 -2.0% -10.2% -8.4% $1,266,051,324 $5,398,009,308 cosmos (ATOM) 7d chart
34 $2.13 -1.4% -8.5% -15.3% $90,594,903 $5,272,877,254 klaytn (KLAY) 7d chart
35 $1.83 -3.2% -6.5% -9.2% $319,581,452 $5,083,726,166 iota (MIOTA) 7d chart
36 $0.00000796 -1.2% -16.5% 69.9% $183,689,588 $4,971,928,913 safemoon (SAFEMOON) 7d chart
37 $5.82 -3.8% -9.1% -12.1% $617,966,589 $4,873,762,969 tezos (XTZ) 7d chart
38 $541.31 -1.1% 11.8% 26.0% $1,747,653,971 $4,852,238,369 kusama (KSM) 7d chart
39 $0.02147930 0.0% 0.1% 0.1% $284,799,793 $4,730,789,207 cdai (CDAI) 7d chart
40 $28.30 -1.7% -12.9% -27.5% $952,784,764 $4,713,893,271 pancakeswap (CAKE) 7d chart
41 $53.61 -0.4% -10.2% -8.3% $300,209,052 $4,682,813,788 ftx token (FTT) 7d chart
42 $1.01 -0.0% 0.4% 0.5% $1,833,813,077 $4,551,817,150 dai (DAI) 7d chart
43 $0.02205121 0.1% 0.1% 0.3% $157,808,501 $4,319,301,747 cusdc (CUSDC) 7d chart
44 $32.44 -2.7% -11.7% -8.2% $600,125,169 $4,167,477,926 avalanche (AVAX) 7d chart
45 $4,548.97 -3.3% -15.5% -16.0% $698,145,369 $4,114,521,042 maker (MKR) 7d chart
46 $16.86 -0.8% -7.0% -8.1% $308,415,914 $4,043,722,821 thorchain (RUNE) 7d chart
47 $1.32 -3.7% -4.1% -8.6% $635,916,877 $4,005,155,875 algorand (ALGO) 7d chart
48 $0.155546 -1.2% -10.1% -16.4% $179,387,069 $3,926,207,487 crypto.com coin (CRO) 7d chart
49 $748.75 -2.1% -8.6% -5.0% $618,860,434 $3,859,435,339 compound (COMP) 7d chart
50 $0.00580353 -1.6% -10.2% -21.5% $1,915,163,816 $3,816,979,174 bittorrent (BTT) 7d chart
51 $343.44 -2.7% -11.1% -13.5% $2,192,621,474 $3,477,228,244 dash (DASH) 7d chart
52 $3.51 -1.7% -8.0% 19.0% $5,053,613 $3,346,787,007 leo token (LEO) 7d chart
53 $280.88 -3.2% -16.5% -3.7% $3,858,866,095 $3,120,093,640 zcash (ZEC) 7d chart
54 $29.60 -2.6% -10.0% -17.2% $437,869,032 $2,972,390,818 waves (WAVES) 7d chart
55 $18.51 -3.9% -1.4% 4.7% $991,915,016 $2,827,180,375 synthetix network token (SNX) 7d chart
56 $157.23 -3.8% -7.7% -18.4% $238,919,931 $2,785,828,564 elrond (EGLD) 7d chart
57 $0.298288 -1.1% -12.0% -19.5% $399,601,316 $2,621,846,290 nem (XEM) 7d chart
58 $6.78 -0.3% -1.8% 5.5% $34,422,952 $2,599,476,837 celsius network (CEL) 7d chart
59 $190.87 -1.2% -9.4% -3.3% $61,462,564 $2,458,948,199 decred (DCR) 7d chart
60 $14.25 -2.2% -12.5% -0.8% $1,410,407,875 $2,395,236,577 sushi (SUSHI) 7d chart
61 $63,167 -4.4% -11.7% 15.6% $1,723,573,074 $2,290,214,673 yearn.finance (YFI) 7d chart
62 $0.415950 -3.8% -4.4% -20.4% $707,019,477 $2,223,571,602 chiliz (CHZ) 7d chart
63 $0.268451 1.6% 2.2% -15.3% $232,356,155 $2,215,454,657 hedera hashgraph (HBAR) 7d chart
64 $0.178258 -3.1% -11.9% -16.2% $372,946,348 $2,138,475,074 zilliqa (ZIL) 7d chart
65 $0.05971383 -0.5% -10.9% -2.4% $12,353,185 $2,138,398,577 amp (AMP) 7d chart
66 $15.90 4.2% 95.2% 64.3% $2,448,630,139 $2,136,693,472 nano (NANO) 7d chart
67 $1.00 -0.1% 0.1% -0.4% $189,181,524 $2,086,876,430 terrausd (UST) 7d chart
68 $0.03634637 -4.0% -14.2% 29.7% $150,698,370 $1,991,103,448 telcoin (TEL) 7d chart
69 $18.82 -2.6% -16.6% 6.7% $1,606,145,728 $1,947,034,142 qtum (QTUM) 7d chart
70 $3.48 -0.2% -8.6% -7.6% $12,594,643 $1,946,624,650 nexo (NEXO) 7d chart
71 $0.01056266 -4.3% -10.5% -28.4% $338,266,654 $1,887,090,343 holo (HOT) 7d chart
72 $4.95 -3.8% -8.0% -5.3% $192,227,794 $1,848,151,742 near (NEAR) 7d chart
73 $1.97 -2.5% -11.1% -23.7% $350,945,445 $1,845,158,262 enjin coin (ENJ) 7d chart
74 $1.15 0.5% -9.7% -15.8% $437,008,170 $1,717,012,336 basic attention token (BAT) 7d chart
75 $1.97 -3.7% -14.5% -8.1% $1,245,102,696 $1,620,158,251 ontology (ONT) 7d chart
76 $1.52 -3.8% -13.3% -28.6% $29,689,498 $1,596,446,487 stacks (STX) 7d chart
77 $87.55 -3.9% -17.6% -35.0% $53,067,035 $1,568,071,411 bitcoin gold (BTG) 7d chart
78 $1.17 -4.1% -10.7% -17.1% $243,933,257 $1,566,483,236 decentraland (MANA) 7d chart
79 $0.108404 -1.3% -13.4% -25.2% $141,732,333 $1,556,537,892 digibyte (DGB) 7d chart
80 $0.995864 -1.3% 0.2% -0.4% $72,874,973 $1,543,845,518 liquity usd (LUSD) 7d chart
81 $1.25 -2.3% -10.2% -18.6% $360,868,992 $1,533,550,185 the graph (GRT) 7d chart
82 $0.592708 -4.0% -11.5% -24.2% $309,253,735 $1,519,096,225 fantom (FTM) 7d chart
83 $24.49 1.4% -12.1% -5.3% $83,935,027 $1,499,755,672 uma (UMA) 7d chart
84 $9.17 -2.2% -22.9% 31.1% $252,698,530 $1,497,377,535 gatetoken (GT) 7d chart
85 $129.72 -2.4% -10.2% 9.7% $264,144,444 $1,430,972,733 horizen (ZEN) 7d chart
86 $0.02964752 -0.4%