https://www.coingecko.com/?k=chubby&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $49,218 1.4% -9.0% -14.3% $111,360,309,119 $919,763,689,520 bitcoin (BTC) 7d chart
2 $3,701.64 0.2% -8.0% 5.0% $104,654,500,209 $428,874,266,074 ethereum (ETH) 7d chart
3 $559.40 -0.5% -12.5% -14.2% $9,673,367,526 $86,289,954,370 binance coin (BNB) 7d chart
4 $1.91 -0.3% 12.6% 28.7% $14,013,918,136 $61,105,466,528 cardano (ADA) 7d chart
5 $1.27 -0.6% -8.3% -21.1% $12,059,952,998 $58,430,128,494 xrp (XRP) 7d chart
6 $0.997330 -1.2% -0.6% -0.1% $260,982,322,799 $57,783,219,002 tether (USDT) 7d chart
7 $0.390417 -0.5% -12.6% -40.4% $15,904,777,201 $50,546,516,766 dogecoin (DOGE) 7d chart
8 $40.01 0.5% 4.4% -1.4% $6,097,827,210 $39,692,953,741 polkadot (DOT) 7d chart
9 $1,194.33 -0.2% -16.6% -17.8% $12,392,909,372 $22,377,478,449 bitcoin cash (BCH) 7d chart
10 $303.12 -0.3% -13.6% -14.9% $13,839,296,869 $20,162,069,007 litecoin (LTC) 7d chart
11 $36.60 -0.1% -9.2% -13.8% $1,862,045,872 $19,025,897,640 uniswap (UNI) 7d chart
12 $41.54 -0.2% -8.3% -16.1% $3,417,300,395 $17,618,907,948 chainlink (LINK) 7d chart
13 $1.00 0.7% 0.9% 0.4% $5,470,734,755 $16,074,806,989 usd coin (USDC) 7d chart
14 $0.641040 2.9% -0.5% 7.0% $3,275,620,987 $14,807,996,803 stellar (XLM) 7d chart
15 $0.175847 0.3% -10.4% -15.9% $3,362,999,691 $11,424,599,563 vechain (VET) 7d chart
16 $39.46 0.2% -10.1% -12.1% $1,558,830,495 $10,758,404,223 solana (SOL) 7d chart
17 $81.32 -2.0% -17.3% -13.7% $12,563,525,261 $10,355,242,671 ethereum classic (ETC) 7d chart
18 $9.95 -0.4% -15.6% 13.7% $14,150,468,249 $9,523,934,006 eos (EOS) 7d chart
19 $9.35 0.7% -9.3% -14.7% $713,842,186 $9,335,089,801 theta network (THETA) 7d chart
20 $33.24 -0.1% -11.5% -11.1% $1,974,873,394 $8,956,605,095 okb (OKB) 7d chart
21 $48,793 0.8% -9.9% -14.9% $1,574,745,840 $8,537,025,968 wrapped bitcoin (WBTC) 7d chart
22 $0.117434 0.1% -8.5% -19.7% $5,556,051,439 $8,415,332,137 tron (TRX) 7d chart
23 $1.01 0.8% 1.4% 1.3% $14,846,759,156 $7,970,156,867 binance usd (BUSD) 7d chart
24 $111.76 -0.3% -17.1% -26.8% $3,258,751,921 $7,908,308,360 filecoin (FIL) 7d chart
25 $382.23 0.1% -11.7% -8.4% $660,300,068 $6,842,027,201 monero (XMR) 7d chart
26 $92.61 0.4% -11.2% -19.5% $2,030,908,305 $6,531,646,604 neo (NEO) 7d chart
27 $507.50 0.4% -8.7% 5.5% $3,156,219,269 $6,458,346,724 aave (AAVE) 7d chart
28 $1.05 0.3% -8.7% 29.0% $2,836,209,404 $6,414,698,705 polygon (MATIC) 7d chart
29 $33.36 1.2% -10.9% 32.4% $2,665,535,931 $5,980,162,936 huobi token (HT) 7d chart
30 $15.40 0.6% -5.0% -9.6% $907,844,240 $5,908,967,026 terra (LUNA) 7d chart
31 $73.34 -0.3% -8.4% 4.1% $115,381,496 $5,755,197,655 ceth (CETH) 7d chart
32 $297.40 -0.3% -15.6% -29.8% $3,171,600,444 $5,570,895,990 bitcoin sv (BSV) 7d chart
33 $23.08 0.9% -10.6% -6.7% $1,291,674,214 $5,504,443,955 cosmos (ATOM) 7d chart
34 $2.14 -0.2% -7.9% -14.9% $90,460,794 $5,267,605,285 klaytn (KLAY) 7d chart
35 $1.86 0.6% -4.9% -8.0% $324,285,608 $5,161,490,230 iota (MIOTA) 7d chart
36 $556.69 1.6% 13.6% 29.5% $1,782,078,108 $5,008,243,057 kusama (KSM) 7d chart
37 $5.93 -0.0% -8.4% -10.5% $631,934,641 $4,929,356,663 tezos (XTZ) 7d chart
39 $0.00000831 -2.6% -11.3% 77.4% $193,328,091 $4,840,751,524 safemoon (SAFEMOON) 7d chart
38 $28.73 -0.2% -11.8% -26.4% $962,075,919 $4,783,711,630 pancakeswap (CAKE) 7d chart
40 $54.08 0.2% -9.6% -7.5% $299,485,239 $4,748,938,036 ftx token (FTT) 7d chart
41 $0.02151802 0.7% 0.8% 0.3% $249,506,696 $4,743,621,681 cdai (CDAI) 7d chart
42 $0.999246 0.0% -0.5% -0.1% $1,805,821,193 $4,523,909,058 dai (DAI) 7d chart
43 $0.02207772 0.6% 0.9% 0.4% $95,346,052 $4,356,707,101 cusdc (CUSDC) 7d chart
44 $33.31 1.4% -9.7% -5.8% $595,448,043 $4,293,318,615 avalanche (AVAX) 7d chart
45 $4,662.86 0.4% -13.5% -13.9% $705,921,790 $4,202,684,352 maker (MKR) 7d chart
46 $16.97 -0.0% -6.9% -7.5% $303,400,711 $4,072,933,096 thorchain (RUNE) 7d chart
47 $1.33 -1.3% -4.3% -8.0% $724,067,317 $4,030,026,041 algorand (ALGO) 7d chart
48 $0.158017 1.1% -8.5% -15.0% $182,331,052 $3,988,028,356 crypto.com coin (CRO) 7d chart
49 $765.66 0.5% -7.5% -2.8% $631,366,637 $3,936,518,805 compound (COMP) 7d chart
50 $0.00588492 0.3% -9.6% -20.4% $1,938,726,866 $3,878,584,439 bittorrent (BTT) 7d chart
51 $347.01 -0.5% -10.9% -12.6% $2,217,835,598 $3,509,181,656 dash (DASH) 7d chart
52 $3.54 0.2% -8.2% 20.1% $5,088,081 $3,373,484,734 leo token (LEO) 7d chart
53 $286.60 0.0% -18.2% -1.8% $3,888,437,908 $3,178,494,415 zcash (ZEC) 7d chart
54 $30.12 0.3% -9.2% -15.7% $436,245,548 $3,012,264,015 waves (WAVES) 7d chart
55 $18.86 -0.5% -0.4% 6.7% $1,001,229,008 $2,888,110,380 synthetix network token (SNX) 7d chart
56 $158.47 -1.0% -7.1% -17.7% $246,982,881 $2,801,586,242 elrond (EGLD) 7d chart
57 $0.297017 -1.6% -10.5% -19.9% $327,355,447 $2,673,152,847 nem (XEM) 7d chart
58 $6.80 -0.5% -1.3% 5.8% $34,604,543 $2,607,529,774 celsius network (CEL) 7d chart
59 $194.28 1.1% -7.5% -1.5% $63,273,254 $2,510,594,834 decred (DCR) 7d chart
60 $14.52 0.1% -10.8% 1.1% $1,416,846,126 $2,434,618,232 sushi (SUSHI) 7d chart
61 $64,643 0.1% -10.2% 18.3% $1,728,362,432 $2,333,389,130 yearn.finance (YFI) 7d chart
62 $0.434360 3.1% 1.7% -16.9% $854,606,731 $2,321,249,966 chiliz (CHZ) 7d chart
63 $0.279800 6.7% 6.8% -11.8% $247,636,295 $2,311,570,144 hedera hashgraph (HBAR) 7d chart
64 $0.06120085 3.2% -9.5% 0.0% $12,634,311 $2,219,853,368 amp (AMP) 7d chart
65 $0.182069 0.0% -10.7% -14.4% $399,880,935 $2,187,095,644 zilliqa (ZIL) 7d chart
66 $0.03973397 6.3% -10.9% 41.8% $158,627,910 $2,180,179,264 telcoin (TEL) 7d chart
67 $1.01 0.9% 1.4% 0.6% $189,160,884 $2,113,433,283 terrausd (UST) 7d chart
68 $15.38 -6.7% 86.7% 58.9% $2,490,390,824 $2,048,879,124 nano (NANO) 7d chart
70 $3.54 0.9% -6.6% -5.8% $12,772,239 $1,984,584,961 nexo (NEXO) 7d chart
69 $19.17 0.1% -16.4% 8.7% $1,640,939,962 $1,979,100,167 qtum (QTUM) 7d chart
71 $0.01081164 0.3% -9.4% -26.7% $341,415,786 $1,920,357,563 holo (HOT) 7d chart
72 $5.07 0.5% -6.5% -3.0% $192,527,837 $1,901,127,608 near (NEAR) 7d chart
73 $2.01 0.5% -9.8% -22.1% $352,725,038 $1,878,013,300 enjin coin (ENJ) 7d chart
74 $1.16 -0.2% -9.9% -15.2% $442,251,805 $1,733,751,502 basic attention token (BAT) 7d chart
75 $2.00 -0.4% -13.6% -6.6% $1,267,759,918 $1,647,606,119 ontology (ONT) 7d chart
76 $1.54 -0.9% -12.6% -27.5% $29,998,694 $1,621,114,457 stacks (STX) 7d chart
77 $1.20 -0.4% -10.3% -15.5% $252,260,162 $1,587,940,997 decentraland (MANA) 7d chart
78 $0.110471 0.0% -11.7% -23.7% $144,088,571 $1,576,581,450 digibyte (DGB) 7d chart
81 $9.48 2.4% -21.5% 35.5% $259,699,703 $1,570,439,393 gatetoken (GT) 7d chart
80 $1.28 0.3% -9.3% -16.9% $364,455,801 $1,565,212,681 the graph (GRT) 7d chart
82 $88.92 0.4% -17.2% -34.0% $53,570,004 $1,557,331,671 bitcoin gold (BTG) 7d chart
79 $1.00 0.7% 0.2% 0.3% $72,051,840 $1,555,313,067 liquity usd (LUSD) 7d chart
83 $0.606363 -0.3% -11.4% -22.4% $307,369,270 $1,540,861,524 fantom (FTM) 7d chart
84 $24.49