https://www.coingecko.com/?k=cheating&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $49,320 2.0% -9.5% -14.1% $111,633,566,465 $919,763,689,520 bitcoin (BTC) 7d chart
2 $3,718.30 1.2% -8.2% 5.5% $105,123,099,475 $428,874,266,074 ethereum (ETH) 7d chart
3 $562.26 0.2% -12.0% -13.7% $9,757,622,626 $86,289,954,370 binance coin (BNB) 7d chart
4 $1.91 0.6% 12.4% 29.3% $13,486,938,330 $61,105,466,528 cardano (ADA) 7d chart
5 $1.28 0.3% -8.4% -20.8% $12,168,121,251 $58,430,128,494 xrp (XRP) 7d chart
6 $0.997330 -1.2% -0.6% -0.1% $260,982,322,799 $57,783,219,002 tether (USDT) 7d chart
7 $0.390613 0.7% -13.2% -40.4% $15,855,059,007 $50,546,516,766 dogecoin (DOGE) 7d chart
8 $40.10 1.1% 4.1% -1.2% $5,957,483,284 $39,692,953,741 polkadot (DOT) 7d chart
9 $1,198.74 0.7% -16.7% -17.5% $12,451,907,380 $22,377,478,449 bitcoin cash (BCH) 7d chart
10 $303.82 0.2% -13.8% -14.7% $13,869,603,466 $20,162,069,007 litecoin (LTC) 7d chart
11 $36.65 1.0% -8.7% -13.7% $1,821,524,063 $19,025,897,640 uniswap (UNI) 7d chart
12 $41.76 0.8% -8.0% -15.7% $3,428,025,440 $17,618,907,948 chainlink (LINK) 7d chart
13 $1.00 0.5% -0.1% 0.2% $5,467,491,967 $16,074,806,989 usd coin (USDC) 7d chart
14 $0.639813 3.1% -1.2% 6.7% $3,313,089,587 $14,807,996,803 stellar (XLM) 7d chart
15 $0.176928 2.0% -10.4% -15.4% $3,378,210,409 $11,424,599,563 vechain (VET) 7d chart
16 $39.71 1.4% -10.0% -11.5% $1,509,264,299 $10,758,404,223 solana (SOL) 7d chart
17 $81.89 -0.5% -17.3% -13.1% $12,649,131,606 $10,355,242,671 ethereum classic (ETC) 7d chart
18 $9.99 0.6% -15.7% 14.1% $14,148,521,037 $9,523,934,006 eos (EOS) 7d chart
19 $9.38 1.5% -9.4% -14.5% $715,982,588 $9,335,089,801 theta network (THETA) 7d chart
20 $33.11 -0.3% -11.7% -11.5% $1,968,511,599 $8,956,605,095 okb (OKB) 7d chart
21 $49,094 1.8% -9.7% -14.4% $1,582,108,724 $8,537,025,968 wrapped bitcoin (WBTC) 7d chart
22 $0.117512 0.5% -8.8% -19.6% $5,545,962,242 $8,415,332,137 tron (TRX) 7d chart
23 $1.02 1.6% 1.3% 1.7% $14,940,519,773 $7,970,156,867 binance usd (BUSD) 7d chart
24 $112.25 0.8% -17.2% -26.5% $3,245,363,071 $7,908,308,360 filecoin (FIL) 7d chart
25 $382.91 0.8% -12.0% -8.3% $655,477,355 $6,842,027,201 monero (XMR) 7d chart
26 $92.72 1.1% -11.8% -19.4% $1,965,567,831 $6,531,646,604 neo (NEO) 7d chart
27 $510.00 1.9% -8.3% 6.1% $3,164,262,006 $6,458,346,724 aave (AAVE) 7d chart
28 $1.05 1.3% -9.2% 29.1% $2,805,810,940 $6,414,698,705 polygon (MATIC) 7d chart
29 $33.24 1.5% -10.9% 31.9% $2,738,260,305 $5,980,162,936 huobi token (HT) 7d chart
30 $15.44 1.2% -4.9% -9.3% $885,240,959 $5,908,967,026 terra (LUNA) 7d chart
31 $74.05 1.6% -7.3% 5.1% $152,273,957 $5,755,197,655 ceth (CETH) 7d chart
32 $297.67 1.4% -16.1% -29.8% $3,176,528,151 $5,570,895,990 bitcoin sv (BSV) 7d chart
33 $23.17 1.2% -10.4% -6.3% $1,273,611,457 $5,504,443,955 cosmos (ATOM) 7d chart
34 $2.13 -0.0% -8.2% -15.2% $90,211,086 $5,267,605,285 klaytn (KLAY) 7d chart
35 $1.86 1.0% -5.8% -7.8% $323,310,658 $5,161,490,230 iota (MIOTA) 7d chart
36 $562.92 3.3% 14.4% 31.0% $1,812,015,544 $5,008,243,057 kusama (KSM) 7d chart
37 $5.95 0.7% -8.5% -10.3% $630,719,602 $4,929,356,663 tezos (XTZ) 7d chart
38 $0.00000834 -2.0% -12.0% 78.1% $194,035,956 $4,840,751,524 safemoon (SAFEMOON) 7d chart
39 $28.86 0.5% -12.0% -26.0% $964,123,445 $4,783,711,630 pancakeswap (CAKE) 7d chart
40 $54.24 1.0% -9.7% -7.2% $295,783,160 $4,748,938,036 ftx token (FTT) 7d chart
41 $0.02143884 -0.1% 0.0% -0.1% $250,481,312 $4,743,621,681 cdai (CDAI) 7d chart
42 $0.999246 0.0% -0.5% -0.1% $1,805,821,193 $4,523,909,058 dai (DAI) 7d chart
43 $0.02200783 0.5% 0.6% 0.1% $112,062,655 $4,356,707,101 cusdc (CUSDC) 7d chart
44 $33.45 2.5% -10.2% -5.4% $607,406,108 $4,293,318,615 avalanche (AVAX) 7d chart
45 $4,671.17 1.6% -13.2% -13.7% $706,733,217 $4,202,684,352 maker (MKR) 7d chart
46 $17.07 0.8% -7.5% -7.0% $286,876,197 $4,072,933,096 thorchain (RUNE) 7d chart
47 $1.33 -0.7% -4.4% -7.7% $717,388,095 $4,030,026,041 algorand (ALGO) 7d chart
48 $0.158499 1.7% -8.7% -14.8% $182,962,568 $3,988,028,356 crypto.com coin (CRO) 7d chart
49 $768.36 2.1% -7.6% -2.5% $630,989,745 $3,936,518,805 compound (COMP) 7d chart
50 $0.00590210 1.1% -9.6% -20.2% $1,944,457,638 $3,878,584,439 bittorrent (BTT) 7d chart
51 $347.80 0.1% -11.1% -12.4% $2,219,570,329 $3,509,181,656 dash (DASH) 7d chart
52 $3.55 1.3% -8.6% 20.6% $5,112,570 $3,373,484,734 leo token (LEO) 7d chart
53 $286.83 0.8% -18.7% -1.7% $3,876,859,595 $3,178,494,415 zcash (ZEC) 7d chart
54 $30.16 1.0% -9.5% -15.6% $434,313,581 $3,012,264,015 waves (WAVES) 7d chart
55 $18.91 0.6% -0.4% 6.9% $1,001,874,984 $2,888,110,380 synthetix network token (SNX) 7d chart
56 $159.11 -0.1% -7.3% -17.4% $247,779,806 $2,801,586,242 elrond (EGLD) 7d chart
57 $0.305486 4.3% -8.4% -17.6% $406,486,380 $2,673,152,847 nem (XEM) 7d chart
58 $6.82 0.0% -1.5% 6.0% $34,754,924 $2,607,529,774 celsius network (CEL) 7d chart
59 $194.23 1.3% -8.0% -1.6% $62,609,950 $2,510,594,834 decred (DCR) 7d chart
60 $14.56 0.9% -10.8% 1.3% $1,392,500,147 $2,434,618,232 sushi (SUSHI) 7d chart
61 $64,716 0.8% -10.5% 18.4% $1,725,904,175 $2,333,389,130 yearn.finance (YFI) 7d chart
62 $0.436263 4.0% 1.5% -16.5% $858,683,717 $2,321,249,966 chiliz (CHZ) 7d chart
63 $0.294192 10.5% 10.5% -7.2% $138,673,149 $2,311,570,144 hedera hashgraph (HBAR) 7d chart
64 $0.06129034 2.7% -10.0% 0.2% $12,653,987 $2,219,853,368 amp (AMP) 7d chart
65 $0.182737 1.1% -10.5% -14.1% $401,288,436 $2,187,095,644 zilliqa (ZIL) 7d chart
66 $0.03967670 7.9% -11.1% 41.6% $156,469,016 $2,180,179,264 telcoin (TEL) 7d chart
67 $1.01 1.6% 1.7% 0.8% $189,365,174 $2,113,433,283 terrausd (UST) 7d chart
68 $15.30 -6.8% 86.0% 58.1% $2,406,726,265 $2,048,879,124 nano (NANO) 7d chart
69 $3.53 0.9% -7.3% -6.1% $12,764,087 $1,984,584,961 nexo (NEXO) 7d chart
70 $19.27 1.2% -16.6% 9.2% $1,651,739,660 $1,979,100,167 qtum (QTUM) 7d chart
71 $0.01087154 1.4% -9.4% -26.3% $343,169,889 $1,920,357,563 holo (HOT) 7d chart
72 $5.09 2.5% -6.0% -2.6% $189,599,724 $1,901,127,608 near (NEAR) 7d chart
73 $2.01 1.0% -10.7% -22.1% $338,358,507 $1,878,013,300 enjin coin (ENJ) 7d chart
74 $1.16 0.3% -9.7% -14.9% $442,954,466 $1,733,751,502 basic attention token (BAT) 7d chart
75 $2.01 1.2% -13.5% -6.1% $1,270,373,920 $1,647,606,119 ontology (ONT) 7d chart
76 $1.54 -0.3% -13.0% -27.6% $29,973,499 $1,621,114,457 stacks (STX) 7d chart
77 $1.21 1.2% -10.0% -14.9% $254,731,970 $1,587,940,997 decentraland (MANA) 7d chart
78 $0.110733 0.6% -11.8% -23.6% $144,603,108 $1,576,581,450 digibyte (DGB) 7d chart
79 $9.42 2.9% -22.4% 34.7% $257,760,615 $1,570,439,393 gatetoken (GT) 7d chart
80 $1.28 1.1% -9.4% -17.0% $354,600,429 $1,565,212,681 the graph (GRT) 7d chart
81 $89.07 0.8% -17.4% -33.9% $53,482,172 $1,557,331,671 bitcoin gold (BTG) 7d chart
82 $1.00 1.2% 0.4% 0.5% $72,373,783 $1,555,313,067 liquity usd (LUSD) 7d chart
83 $0.609001 0.5% -11.8% -22.1% $311,324,134 $1,540,861,524 fantom (FTM) 7d chart
84 $24.47 -1.0%