https://www.coingecko.com/?k=blackmail&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $48,600 -0.2% -10.3% -15.4% $107,857,290,335 $912,649,166,060 bitcoin (BTC) 7d chart
2 $3,677.88 -0.4% -8.4% 4.3% $103,966,147,166 $426,209,464,445 ethereum (ETH) 7d chart
3 $555.76 -1.3% -11.9% -14.7% $9,591,592,572 $85,805,579,247 binance coin (BNB) 7d chart
4 $1.89 -0.1% 11.9% 27.7% $13,917,989,550 $60,530,396,059 cardano (ADA) 7d chart
5 $1.27 -1.0% -8.6% -21.6% $11,974,232,002 $58,294,554,604 xrp (XRP) 7d chart
6 $0.997330 -1.2% -0.6% -0.1% $260,982,322,799 $57,783,219,002 tether (USDT) 7d chart
7 $0.385213 -1.7% -13.3% -41.2% $15,685,807,880 $49,851,887,446 dogecoin (DOGE) 7d chart
8 $39.71 -0.2% 4.0% -2.1% $6,047,038,333 $39,398,807,410 polkadot (DOT) 7d chart
9 $1,187.55 -0.5% -16.7% -18.2% $12,310,184,730 $22,249,221,519 bitcoin cash (BCH) 7d chart
10 $301.00 -1.1% -13.5% -15.5% $13,749,997,917 $20,081,367,515 litecoin (LTC) 7d chart
11 $36.38 -0.7% -9.5% -14.4% $1,843,257,207 $18,950,291,906 uniswap (UNI) 7d chart
12 $41.06 -1.2% -9.1% -17.1% $3,422,662,139 $17,458,818,060 chainlink (LINK) 7d chart
13 $1.00 0.2% 0.6% 0.2% $5,342,969,844 $16,016,594,255 usd coin (USDC) 7d chart
14 $0.638579 5.3% -0.6% 6.5% $3,224,071,559 $14,796,846,712 stellar (XLM) 7d chart
15 $0.174625 -0.3% -10.7% -16.5% $3,348,225,754 $11,332,996,008 vechain (VET) 7d chart
16 $39.03 -0.9% -10.6% -13.1% $1,558,152,791 $10,652,931,160 solana (SOL) 7d chart
17 $80.34 -3.4% -18.0% -14.8% $12,407,875,981 $10,258,844,482 ethereum classic (ETC) 7d chart
18 $9.85 -1.3% -15.9% 12.5% $14,008,685,632 $9,430,679,446 eos (EOS) 7d chart
19 $9.27 -0.2% -10.2% -15.5% $707,678,131 $9,295,758,047 theta network (THETA) 7d chart
20 $32.91 -0.3% -11.9% -12.0% $1,950,292,486 $8,906,598,817 okb (OKB) 7d chart
21 $48,549 0.2% -10.2% -15.3% $1,569,186,788 $8,495,974,889 wrapped bitcoin (WBTC) 7d chart
22 $0.116423 -0.8% -9.4% -20.4% $5,506,798,432 $8,351,698,008 tron (TRX) 7d chart
23 $1.01 0.2% 0.9% 0.5% $14,780,525,485 $7,910,144,174 binance usd (BUSD) 7d chart
24 $110.84 -1.6% -17.5% -27.4% $3,232,660,271 $7,890,090,453 filecoin (FIL) 7d chart
25 $380.36 -0.4% -12.0% -8.9% $656,275,587 $6,801,848,604 monero (XMR) 7d chart
26 $92.08 0.0% -11.3% -19.9% $1,983,250,951 $6,478,722,067 neo (NEO) 7d chart
28 $502.03 -1.3% -6.8% 4.4% $3,138,234,978 $6,402,849,858 aave (AAVE) 7d chart
27 $1.04 -1.0% -8.9% 27.4% $2,806,800,336 $6,356,969,831 polygon (MATIC) 7d chart
29 $33.09 0.3% -11.1% 31.3% $1,475,919,370 $5,961,239,134 huobi token (HT) 7d chart
30 $15.24 0.6% -5.5% -10.5% $900,468,281 $5,852,789,924 terra (LUNA) 7d chart
31 $72.46 -2.8% -8.8% 2.8% $66,007,868 $5,686,292,305 ceth (CETH) 7d chart
32 $294.51 -1.8% -16.3% -30.5% $3,136,267,582 $5,534,468,145 bitcoin sv (BSV) 7d chart
33 $22.95 0.2% -10.6% -7.2% $1,286,582,515 $5,463,412,117 cosmos (ATOM) 7d chart
34 $2.13 -0.4% -8.5% -15.3% $90,352,336 $5,253,255,587 klaytn (KLAY) 7d chart
35 $1.84 -0.7% -5.4% -8.6% $321,872,488 $5,131,491,224 iota (MIOTA) 7d chart
36 $553.73 2.1% 13.9% 28.9% $1,772,541,937 $4,970,865,034 kusama (KSM) 7d chart
37 $5.91 -1.1% -7.8% -10.9% $628,265,859 $4,907,012,253 tezos (XTZ) 7d chart
40 $28.45 -1.4% -12.7% -27.1% $618,653,692 $4,738,267,755 pancakeswap (CAKE) 7d chart
38 $0.00000807 -1.7% -14.0% 72.2% $187,484,832 $4,715,586,125 safemoon (SAFEMOON) 7d chart
41 $53.63 -0.7% -10.1% -8.3% $295,513,776 $4,715,031,150 ftx token (FTT) 7d chart
39 $0.02136993 -1.0% -0.3% -0.4% $283,961,183 $4,710,975,456 cdai (CDAI) 7d chart
42 $0.999246 0.0% -0.5% -0.1% $1,805,821,193 $4,523,909,058 dai (DAI) 7d chart
43 $0.02192513 -0.5% -0.2% -0.3% $98,300,543 $4,326,596,182 cusdc (CUSDC) 7d chart
44 $33.07 0.4% -9.9% -6.5% $624,025,271 $4,263,155,719 avalanche (AVAX) 7d chart
45 $4,625.28 -0.1% -13.8% -14.6% $702,938,157 $4,166,333,441 maker (MKR) 7d chart
46 $16.89 -0.1% -6.1% -8.0% $305,934,419 $4,052,547,123 thorchain (RUNE) 7d chart
47 $1.33 -1.7% -3.6% -7.8% $420,428,063 $4,014,566,263 algorand (ALGO) 7d chart
48 $0.156789 0.2% -9.2% -15.7% $180,601,358 $3,968,578,915 crypto.com coin (CRO) 7d chart
49 $758.80 -0.6% -7.9% -3.7% $623,515,815 $3,902,490,660 compound (COMP) 7d chart
50 $0.00583085 -0.8% -10.1% -21.2% $1,920,706,307 $3,859,284,258 bittorrent (BTT) 7d chart
51 $344.42 -1.4% -10.8% -13.2% $2,196,794,111 $3,483,202,678 dash (DASH) 7d chart
52 $3.52 -1.1% -8.7% 19.4% $5,052,100 $3,352,814,506 leo token (LEO) 7d chart
53 $284.55 -0.7% -17.8% -2.5% $2,816,872,209 $3,136,925,373 zcash (ZEC) 7d chart
54 $29.88 -0.8% -9.5% -16.4% $440,426,452 $2,987,703,534 waves (WAVES) 7d chart
55 $18.60 -1.8% -0.9% 5.2% $995,366,262 $2,850,581,303 synthetix network token (SNX) 7d chart
56 $156.71 -2.2% -7.8% -18.7% $243,993,040 $2,773,503,055 elrond (EGLD) 7d chart
57 $0.294352 -0.1% -11.1% -20.6% $324,596,674 $2,647,111,316 nem (XEM) 7d chart
58 $6.80 -0.8% -1.4% 5.7% $34,538,530 $2,604,817,107 celsius network (CEL) 7d chart
59 $192.57 0.1% -8.2% -2.4% $62,064,969 $2,484,896,262 decred (DCR) 7d chart
60 $14.42 -0.7% -11.4% 0.3% $1,410,980,378 $2,420,542,550 sushi (SUSHI) 7d chart
61 $64,272 -0.6% -10.6% 17.6% $1,721,539,458 $2,319,989,388 yearn.finance (YFI) 7d chart
62 $0.426114 -0.5% 0.0% -18.5% $843,054,524 $2,281,747,237 chiliz (CHZ) 7d chart
63 $0.275745 4.6% 6.1% -13.0% $242,367,676 $2,271,459,924 hedera hashgraph (HBAR) 7d chart
64 $0.06080004 0.8% -9.6% -0.6% $12,524,501 $2,206,137,287 amp (AMP) 7d chart
65 $0.180632 -0.9% -11.1% -15.1% $396,291,058 $2,146,319,732 zilliqa (ZIL) 7d chart
68 $0.03825634 4.0% -4.5% 36.5% $154,515,907 $2,099,062,206 telcoin (TEL) 7d chart
66 $1.00 -0.8% 0.5% -0.2% $187,982,661 $2,096,273,641 terrausd (UST) 7d chart
67 $15.28 -5.0% 87.0% 57.9% $2,198,072,525 $2,062,356,245 nano (NANO) 7d chart
69 $19.07 -0.5% -16.4% 8.1% $1,485,377,876 $1,970,505,523 qtum (QTUM) 7d chart
70 $3.53 -0.3% -7.3% -6.3% $12,634,246 $1,953,359,855 nexo (NEXO) 7d chart
71 $0.01074068 -0.7% -9.2% -27.1% $339,769,677 $1,905,581,515 holo (HOT) 7d chart
72 $5.05 0.1% -6.8% -3.3% $190,563,678 $1,894,414,216 near (NEAR) 7d chart
73 $1.99 -0.8% -9.7% -22.7% $349,882,377 $1,865,487,755 enjin coin (ENJ) 7d chart
74 $1.15 0.4% -10.0% -15.6% $438,825,685 $1,729,628,692 basic attention token (BAT) 7d chart
75 $1.98 -2.0% -14.4% -7.8% $1,263,544,264 $1,625,281,179 ontology (ONT) 7d chart
76 $1.53 -1.4% -12.5% -28.0% $29,853,351 $1,610,292,347 stacks (STX) 7d chart
77 $1.18 -1.6% -10.8% -16.4% $249,512,112 $1,571,942,030 decentraland (MANA) 7d chart
78 $0.109599 -0.8% -11.8% -24.4% $142,812,818 $1,567,309,360 digibyte (DGB) 7d chart
79 $0.999173 0.1% 0.5% -0.0% $72,109,652 $1,556,132,175 liquity usd (LUSD) 7d chart
80 $1.27 -0.2% -10.0% -17.8% $359,854,922 $1,554,135,567 the graph (GRT) 7d chart
81 $9.40 1.5% -21.7% 34.4% $257,515,687 $1,552,066,510 gatetoken (GT) 7d chart
82 $88.45 -0.1% -17.0% -34.4% $53,288,120 $1,544,687,023 bitcoin gold (BTG) 7d chart
83 $0.597480 -1.7% -10.8% -23.6% $305,772,941 $1,515,940,154 fantom (FTM) 7d chart
84 $24.30 2.0% -12.4% -6.0% $84,002,133 $1,471,401,991 uma (UMA) 7d chart
85 $130.98 -0.5% -9.7% 10.7% $267,039,406 $1,454,279,879 horizen (ZEN) 7d chart
86 $0.02966244 -1.0%